Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.78	20.36	18.30	20.03	12,761,090	+1.21(+6.46%)
Jan 30, 2008	18.59	19.48	18.33	18.82	8,221,448	-0.06(-0.31%)
Jan 29, 2008	18.29	19.45	18.18	18.88	14,747,537	+1.05(+5.90%)
Jan 28, 2008	18.33	18.33	16.93	17.82	9,765,757	-0.23(-1.27%)
Jan 25, 2008	19.30	19.63	17.85	18.05	9,407,740	-1.22(-6.34%)
Jan 24, 2008	18.50	19.42	18.41	19.28	8,809,101	+0.92(+5.00%)
Jan 23, 2008	17.37	18.44	16.56	18.36	9,157,291	+0.70(+3.99%)
Jan 22, 2008	15.45	17.67	15.45	17.65	12,241,829	+0.63(+3.70%)
Jan 21, 2008	16.66	18.52	16.44	17.02	0	+0.00(+0.00%)
Jan 18, 2008	16.66	18.52	16.44	17.02	8,350,527	+0.39(+2.36%)
Jan 17, 2008	17.42	17.59	16.52	16.63	7,335,181	-0.78(-4.47%)
Jan 16, 2008	17.15	17.87	17.04	17.41	8,520,773	-0.04(-0.21%)
Jan 15, 2008	18.33	18.33	17.33	17.45	8,623,285	-0.92(-5.00%)
Jan 14, 2008	18.73	19.08	18.16	18.36	7,102,092	-0.37(-1.98%)
Jan 11, 2008	18.87	19.16	18.28	18.73	7,306,512	-0.04(-0.24%)
Jan 10, 2008	18.46	18.91	17.75	18.78	9,856,792	+0.34(+1.85%)
Jan 09, 2008	18.16	18.56	17.49	18.44	10,562,612	+0.11(+0.61%)
Jan 08, 2008	18.72	18.88	18.30	18.33	7,706,243	-0.07(-0.40%)
Jan 07, 2008	18.87	18.97	17.75	18.40	7,052,856	-0.11(-0.60%)
Jan 04, 2008	19.21	19.25	18.45	18.51	5,772,128	-0.74(-3.85%)
Jan 03, 2008	19.39	19.39	18.85	19.25	4,656,668	+0.07(+0.39%)
Jan 02, 2008	19.25	19.69	18.69	19.18	6,160,749	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.