Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.030	4.040	4.014	4.037	326,175	+0.02(+0.55%)
Jan 28, 2005	4.021	4.040	3.974	4.014	370,004	-0.02(-0.39%)
Jan 27, 2005	4.030	4.052	4.021	4.030	129,580	+0.00(+0.00%)
Jan 26, 2005	4.002	4.040	4.002	4.030	190,560	+0.03(+0.79%)
Jan 25, 2005	3.992	4.018	3.992	3.999	227,719	+0.01(+0.24%)
Jan 24, 2005	3.999	4.002	3.977	3.989	394,459	-0.02(-0.47%)
Jan 21, 2005	4.030	4.040	3.992	4.008	246,775	-0.01(-0.24%)
Jan 20, 2005	4.046	4.046	4.005	4.018	163,246	-0.03(-0.70%)
Jan 19, 2005	4.084	4.084	4.046	4.046	266,466	-0.02(-0.46%)
Jan 18, 2005	4.037	4.087	4.021	4.065	272,501	+0.02(+0.55%)
Jan 14, 2005	4.030	4.046	4.014	4.043	228,037	+0.02(+0.47%)
Jan 13, 2005	4.030	4.062	4.018	4.024	347,772	-0.04(-0.93%)
Jan 12, 2005	4.033	4.062	4.030	4.062	228,354	+0.03(+0.62%)
Jan 11, 2005	4.062	4.068	4.037	4.037	320,458	-0.03(-0.85%)
Jan 10, 2005	4.065	4.087	4.055	4.071	258,209	+0.01(+0.23%)
Jan 07, 2005	4.059	4.071	4.040	4.062	196,912	+0.01(+0.16%)
Jan 06, 2005	4.033	4.068	4.033	4.055	303,308	+0.03(+0.63%)
Jan 05, 2005	4.027	4.055	4.027	4.030	400,176	-0.01(-0.31%)
Jan 04, 2005	4.106	4.112	4.024	4.043	335,386	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.