Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.798	8.826	8.784	8.815	579,284	+0.03(+0.38%)
Jan 30, 2018	8.776	8.803	8.737	8.781	639,508	-0.08(-0.88%)
Jan 29, 2018	8.903	8.931	8.848	8.859	715,659	-0.05(-0.56%)
Jan 26, 2018	8.842	8.925	8.842	8.909	444,031	+0.07(+0.75%)
Jan 25, 2018	8.887	8.898	8.803	8.842	989,888	-0.02(-0.25%)
Jan 24, 2018	8.920	8.920	8.815	8.864	456,447	-0.03(-0.31%)
Jan 23, 2018	8.826	8.892	8.803	8.892	336,443	+0.09(+1.01%)
Jan 22, 2018	8.742	8.815	8.742	8.803	419,914	+0.06(+0.63%)
Jan 19, 2018	8.704	8.748	8.704	8.748	350,260	+0.03(+0.38%)
Jan 18, 2018	8.709	8.742	8.676	8.715	362,498	-0.01(-0.06%)
Jan 17, 2018	8.726	8.737	8.675	8.720	637,447	+0.03(+0.38%)
Jan 16, 2018	8.693	8.748	8.665	8.687	497,664	+0.00(+0.00%)
Jan 12, 2018		8.687	8.687	8.687	0	+0.06(+0.64%)
Jan 11, 2018	8.593	8.632	8.587	8.632	285,090	+0.06(+0.65%)
Jan 10, 2018		8.576	8.576	8.576	433,152	+0.00(+0.00%)
Jan 09, 2018	8.554	8.582	8.554	8.576	322,633	+0.03(+0.32%)
Jan 08, 2018	8.515	8.548	8.510	8.548	400,059	+0.02(+0.26%)
Jan 05, 2018	8.537	8.537	8.487	8.526	389,364	+0.02(+0.20%)
Jan 04, 2018	8.443	8.510	8.443	8.510	283,935	+0.07(+0.85%)
Jan 03, 2018	8.388	8.438	8.380	8.438	367,900	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.