Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.79	12.95	12.49	12.54	0	-0.16(-1.23%)
Jan 29, 2009	12.47	12.93	12.34	12.69	560,562	+0.13(+1.04%)
Jan 28, 2009	12.42	12.72	12.21	12.56	265,156	+0.29(+2.33%)
Jan 27, 2009	12.05	12.45	11.93	12.28	349,352	+0.24(+1.96%)
Jan 26, 2009	11.70	12.22	11.70	12.04	303,625	+0.38(+3.23%)
Jan 23, 2009	11.48	11.83	11.39	11.66	616,152	-0.04(-0.31%)
Jan 22, 2009	11.81	11.92	11.52	11.70	234,532	-0.11(-0.92%)
Jan 21, 2009	11.79	11.86	11.33	11.81	321,254	+0.22(+1.94%)
Jan 20, 2009	11.53	11.84	11.45	11.58	562,928	-0.15(-1.30%)
Jan 16, 2009	11.58	11.86	11.51	11.74	443,613	+0.25(+2.18%)
Jan 15, 2009	11.21	11.51	10.99	11.49	353,816	+0.25(+2.19%)
Jan 14, 2009	11.42	11.57	11.14	11.24	413,077	-0.39(-3.37%)
Jan 13, 2009	11.35	11.78	11.31	11.63	425,777	+0.30(+2.62%)
Jan 12, 2009	11.29	11.57	11.22	11.33	268,517	+0.05(+0.48%)
Jan 09, 2009	11.69	11.71	11.24	11.28	433,286	-0.45(-3.83%)
Jan 08, 2009	11.66	11.81	11.48	11.73	282,382	+0.02(+0.15%)
Jan 07, 2009	11.79	12.03	11.51	11.71	342,905	-0.21(-1.73%)
Jan 06, 2009	12.16	12.28	11.80	11.92	390,683	-0.29(-2.38%)
Jan 05, 2009	12.38	12.42	12.03	12.21	645,615	-0.19(-1.52%)
Jan 02, 2009	11.87	12.53	11.87	12.40	0	+0.44(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.