Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.78	74.44	71.98	72.03	472,377	-1.00(-1.37%)
Jan 28, 2021	73.61	75.54	72.82	73.03	195,683	-0.12(-0.17%)
Jan 27, 2021	73.97	74.42	72.57	73.15	272,191	-1.86(-2.47%)
Jan 26, 2021	75.01	75.19	74.27	75.00	173,689	-0.24(-0.32%)
Jan 25, 2021	74.45	75.89	74.13	75.25	159,966	+0.19(+0.25%)
Jan 22, 2021	74.12	75.13	73.54	75.06	170,116	+0.64(+0.86%)
Jan 21, 2021	76.00	76.00	74.17	74.42	164,535	-1.17(-1.54%)
Jan 20, 2021	75.68	76.19	74.75	75.58	169,413	-0.46(-0.60%)
Jan 19, 2021	76.09	76.49	75.44	76.04	243,759	+0.18(+0.23%)
Jan 15, 2021	74.70	75.95	74.62	75.86	163,358	+0.79(+1.06%)
Jan 14, 2021	76.00	76.03	74.75	75.07	145,044	-0.29(-0.38%)
Jan 13, 2021	75.52	76.28	74.98	75.36	116,681	+0.11(+0.15%)
Jan 12, 2021	75.19	75.63	74.62	75.25	89,742	+0.01(+0.01%)
Jan 11, 2021	75.20	75.61	74.47	75.24	106,734	-0.26(-0.35%)
Jan 08, 2021	75.12	75.50	74.43	75.50	121,205	+0.83(+1.11%)
Jan 07, 2021	76.35	76.51	74.35	74.67	136,422	-1.57(-2.05%)
Jan 06, 2021	73.89	76.89	73.89	76.23	294,989	+3.06(+4.18%)
Jan 05, 2021	73.12	73.61	72.25	73.18	166,928	+0.28(+0.38%)
Jan 04, 2021	74.13	74.21	72.23	72.90	156,391	-1.23(-1.66%)
Dec 31, 2020		74.13	74.13	74.13	105,758	+1.00(+1.36%)
Dec 30, 2020	73.05	73.77	72.65	73.13	105,758	+0.08(+0.11%)
Dec 29, 2020	73.93	74.40	72.67	73.05	106,971	-0.75(-1.01%)
Dec 28, 2020	72.72	74.30	72.72	73.79	162,768	+1.38(+1.91%)
Dec 24, 2020	72.65	72.65	71.54	72.41	55,883	+0.25(+0.35%)
Dec 23, 2020	72.35	72.83	71.68	72.16	179,170	+0.28(+0.39%)
Dec 22, 2020	71.17	71.97	70.80	71.88	175,472	+0.56(+0.78%)
Dec 21, 2020	71.90	71.93	69.80	71.32	205,321	-1.58(-2.16%)
Dec 18, 2020	74.79	75.46	72.73	72.90	959,987	-1.73(-2.32%)
Dec 17, 2020	73.08	75.00	73.08	74.63	172,463	+1.62(+2.22%)
Dec 16, 2020	73.70	74.82	72.84	73.01	207,544	-0.37(-0.51%)
Dec 15, 2020	71.32	73.68	70.96	73.38	160,853	+2.15(+3.02%)
Dec 14, 2020	72.40	73.35	71.23	71.23	179,564	-0.66(-0.92%)
Dec 11, 2020	70.49	72.01	70.31	71.89	191,568	+1.31(+1.85%)
Dec 10, 2020	70.58	70.75	69.44	70.58	137,448	+0.17(+0.24%)
Dec 09, 2020	70.16	70.58	69.67	70.42	150,946	+0.74(+1.06%)
Dec 08, 2020	69.02	69.87	68.90	69.68	118,157	+0.35(+0.51%)
Dec 07, 2020	68.77	69.43	68.61	69.33	123,068	+0.36(+0.53%)
Dec 04, 2020	68.99	69.40	68.50	68.96	131,287	+0.12(+0.18%)
Dec 03, 2020	69.48	69.98	68.82	68.84	131,073	-0.64(-0.93%)
Dec 02, 2020	69.44	69.94	68.40	69.48	173,929	+0.08(+0.12%)
Dec 01, 2020	69.62	70.37	69.00	69.40	227,402	+0.58(+0.84%)
Nov 30, 2020	69.96	70.12	68.58	68.82	235,349	-1.25(-1.78%)
Nov 27, 2020	70.72	70.89	69.67	70.07	80,338	-0.79(-1.12%)
Nov 25, 2020	71.44	72.41	70.76	70.86	422,930	-0.34(-0.47%)
Nov 24, 2020	71.33	72.19	70.75	71.20	204,396	+0.57(+0.81%)
Nov 23, 2020	70.41	71.09	69.98	70.63	174,566	+0.28(+0.40%)
Nov 20, 2020	69.39	71.15	69.39	70.35	159,604	+0.67(+0.96%)
Nov 19, 2020	69.00	69.88	68.38	69.68	127,906	-0.12(-0.17%)
Nov 18, 2020	72.70	72.93	69.79	69.80	226,459	-2.71(-3.74%)
Nov 17, 2020	73.19	73.41	72.04	72.51	218,006	-1.26(-1.71%)
Nov 16, 2020	73.23	73.89	72.07	73.77	306,679	+1.80(+2.50%)
Nov 13, 2020	71.94	72.30	70.82	71.97	129,464	+0.61(+0.86%)
Nov 12, 2020	72.87	72.87	70.56	71.36	149,592	-2.06(-2.81%)
Nov 11, 2020	74.05	74.05	72.25	73.42	165,543	-0.53(-0.72%)
Nov 10, 2020	70.69	74.40	70.13	73.95	254,253	+4.05(+5.79%)
Nov 09, 2020	69.17	72.56	69.17	69.91	363,256	+2.18(+3.22%)
Nov 06, 2020	68.02	68.59	67.20	67.72	158,902	+0.07(+0.11%)
Nov 05, 2020	67.66	69.25	67.20	67.65	200,792	+0.40(+0.59%)
Nov 04, 2020	68.78	70.28	66.68	67.25	275,247	-2.63(-3.76%)
Nov 03, 2020	71.22	71.22	69.00	69.88	230,782	-0.81(-1.14%)
Nov 02, 2020	69.48	70.82	69.42	70.69	345,785	+1.36(+1.95%)
Oct 30, 2020	70.36	70.88	69.05	69.33	569,571	-1.07(-1.52%)
Oct 29, 2020	70.36	71.08	69.06	70.40	146,454	+0.04(+0.05%)
Oct 28, 2020	71.32	72.00	70.19	70.36	251,244	-2.13(-2.93%)
Oct 27, 2020	71.85	73.32	71.85	72.49	227,835	+0.27(+0.37%)
Oct 26, 2020	73.18	73.18	71.91	72.22	206,840	-1.33(-1.80%)
Oct 23, 2020	72.23	73.80	72.23	73.54	150,068	+1.36(+1.88%)
Oct 22, 2020	71.90	72.50	71.56	72.19	174,792	+0.58(+0.82%)
Oct 21, 2020	70.72	72.07	70.72	71.60	205,748	+0.58(+0.81%)
Oct 20, 2020	71.49	71.72	70.61	71.03	143,699	-0.15(-0.21%)
Oct 19, 2020	71.83	72.91	71.09	71.18	122,637	-0.87(-1.21%)
Oct 16, 2020	71.89	72.76	71.41	72.05	246,810	+0.29(+0.40%)
Oct 15, 2020	71.28	72.25	71.13	71.76	152,311	-0.06(-0.08%)
Oct 14, 2020	72.58	73.15	71.40	71.82	114,240	-0.84(-1.16%)
Oct 13, 2020	72.64	73.11	71.94	72.66	149,510	-0.77(-1.05%)
Oct 12, 2020	71.08	73.66	71.08	73.43	193,709	+2.26(+3.18%)
Oct 09, 2020	71.40	71.71	70.55	71.17	141,881	+0.12(+0.17%)
Oct 08, 2020	70.94	71.70	70.59	71.05	111,285	+0.58(+0.82%)
Oct 07, 2020	71.34	71.54	69.49	70.47	217,890	-0.80(-1.12%)
Oct 06, 2020	71.57	72.02	70.67	71.27	252,820	+0.35(+0.50%)
Oct 05, 2020	71.36	71.47	70.44	70.92	144,424	-0.30(-0.42%)
Oct 02, 2020	69.95	71.54	69.90	71.21	175,385	+0.58(+0.81%)
Oct 01, 2020	69.55	70.73	69.27	70.64	180,060	+1.07(+1.53%)
Sep 30, 2020	69.58	70.27	68.94	69.57	222,256	+0.46(+0.67%)
Sep 29, 2020	69.12	69.52	68.46	69.11	120,052	+0.11(+0.16%)
Sep 28, 2020	68.70	69.57	68.61	69.00	249,957	+0.45(+0.66%)
Sep 25, 2020	67.22	68.67	66.94	68.54	127,014	+0.85(+1.26%)
Sep 24, 2020	67.01	68.28	66.83	67.69	190,781	+0.83(+1.24%)
Sep 23, 2020	68.03	68.51	66.84	66.86	327,288	-1.36(-1.99%)
Sep 22, 2020	68.93	69.92	67.33	68.22	235,358	-0.82(-1.18%)
Sep 21, 2020	66.74	69.13	65.84	69.03	363,828	+4.07(+6.26%)
Sep 18, 2020	66.59	66.59	64.28	64.97	741,078	-1.15(-1.74%)
Sep 17, 2020	66.76	66.91	65.88	66.12	239,529	-1.05(-1.56%)
Sep 16, 2020	67.30	67.88	67.05	67.17	289,136	-0.11(-0.17%)
Sep 15, 2020	68.85	68.89	66.93	67.28	209,175	-0.99(-1.45%)
Sep 14, 2020	68.66	68.99	68.19	68.27	159,046	+0.10(+0.15%)
Sep 11, 2020	68.96	69.06	67.96	68.17	148,991	-0.58(-0.84%)
Sep 10, 2020	70.39	70.39	68.75	68.75	207,040	-1.47(-2.09%)
Sep 09, 2020	70.49	71.34	69.59	70.21	164,128	+0.32(+0.45%)
Sep 08, 2020	71.43	71.43	69.59	69.90	208,995	-1.57(-2.20%)
Sep 04, 2020	72.57	72.66	70.35	71.47	221,278	-0.33(-0.47%)
Sep 03, 2020	71.77	72.73	71.21	71.80	205,780	+0.11(+0.16%)
Sep 02, 2020	69.79	72.16	69.75	71.69	179,440	+1.88(+2.70%)
Sep 01, 2020	70.40	70.50	69.35	69.80	152,802	-0.82(-1.16%)
Aug 31, 2020	71.03	71.63	70.43	70.62	284,924	-0.40(-0.56%)
Aug 28, 2020	70.74	71.07	68.36	71.02	346,246	-0.46(-0.65%)
Aug 27, 2020	70.87	72.26	70.87	71.48	297,018	+0.54(+0.76%)
Aug 26, 2020	72.63	72.63	70.64	70.95	1,240,271	-1.50(-2.08%)
Aug 25, 2020	72.38	74.13	72.13	72.45	450,842	+0.25(+0.35%)
Aug 24, 2020	71.56	72.28	70.27	72.20	244,345	+1.18(+1.66%)
Aug 21, 2020	71.13	71.56	70.44	71.02	175,600	-0.47(-0.66%)
Aug 20, 2020	71.52	72.01	70.99	71.49	125,159	-0.06(-0.09%)
Aug 19, 2020	72.49	72.91	71.52	71.56	236,543	-0.96(-1.32%)
Aug 18, 2020	72.65	73.03	71.61	72.51	159,739	-0.51(-0.70%)
Aug 17, 2020	73.19	73.80	72.74	73.02	186,901	-0.06(-0.09%)
Aug 14, 2020	72.89	73.45	72.40	73.09	134,340	+0.12(+0.16%)
Aug 13, 2020	73.69	73.87	72.64	72.97	132,833	-1.24(-1.67%)
Aug 12, 2020	73.11	74.99	72.79	74.21	195,518	+2.00(+2.76%)
Aug 11, 2020	74.07	74.26	71.91	72.22	156,899	-1.59(-2.15%)
Aug 10, 2020	74.03	74.92	73.54	73.81	166,720	-0.02(-0.03%)
Aug 07, 2020	70.64	74.06	70.55	73.82	165,962	+2.98(+4.20%)
Aug 06, 2020	70.59	71.15	69.83	70.85	127,417	+0.01(+0.01%)
Aug 05, 2020	70.47	70.86	69.71	70.84	214,506	+0.56(+0.80%)
Aug 04, 2020	70.88	70.93	68.30	70.27	293,696	-0.90(-1.26%)
Aug 03, 2020	71.08	71.28	69.92	71.17	255,183	+0.11(+0.16%)
Jul 31, 2020	72.09	72.97	70.73	71.06	778,099	-1.34(-1.85%)
Jul 30, 2020	73.23	73.60	72.07	72.40	169,404	-1.42(-1.93%)
Jul 29, 2020	73.62	74.43	73.12	73.82	167,700	+0.60(+0.82%)
Jul 28, 2020	72.81	73.57	72.68	73.22	192,542	+0.01(+0.01%)
Jul 27, 2020	73.83	73.83	72.60	73.21	199,022	-0.92(-1.23%)
Jul 24, 2020	75.09	75.56	73.76	74.13	136,643	-1.05(-1.40%)
Jul 23, 2020	75.01	75.97	74.71	75.18	183,861	+0.35(+0.47%)
Jul 22, 2020	74.25	75.57	74.15	74.83	211,070	+0.28(+0.37%)
Jul 21, 2020	73.14	74.67	73.14	74.55	223,022	+1.64(+2.24%)
Jul 20, 2020	73.57	73.94	72.46	72.92	105,543	-0.95(-1.29%)
Jul 17, 2020	72.04	74.13	72.04	73.87	152,330	+2.15(+3.00%)
Jul 16, 2020	71.55	72.63	71.24	71.72	161,515	+0.35(+0.49%)
Jul 15, 2020	71.89	72.23	70.88	71.37	245,713	+0.59(+0.84%)
Jul 14, 2020	71.30	72.09	69.97	70.77	251,092	-0.31(-0.44%)
Jul 13, 2020	72.19	72.35	70.85	71.09	130,820	-0.89(-1.23%)
Jul 10, 2020	71.00	72.00	70.26	71.98	156,117	+1.32(+1.87%)
Jul 09, 2020	71.65	71.65	69.08	70.65	162,513	-1.00(-1.39%)
Jul 08, 2020	71.27	71.86	70.48	71.65	166,679	+0.23(+0.32%)
Jul 07, 2020	71.44	71.89	70.96	71.42	174,507	-0.92(-1.28%)
Jul 06, 2020	74.03	74.51	71.67	72.35	175,640	-1.22(-1.66%)
Jul 02, 2020	73.17	74.35	73.00	73.57	135,237	+1.04(+1.43%)
Jul 01, 2020	72.68	73.19	72.36	72.53	165,748	-0.15(-0.20%)
Jun 30, 2020	71.13	73.13	71.13	72.68	255,044	+1.24(+1.73%)
Jun 29, 2020	69.27	71.70	68.43	71.44	246,576	+3.18(+4.66%)
Jun 26, 2020	69.71	70.72	68.13	68.26	446,714	-1.68(-2.41%)
Jun 25, 2020	70.68	70.68	69.25	69.94	184,178	-0.83(-1.18%)
Jun 24, 2020	70.71	71.47	70.29	70.77	232,448	-0.69(-0.97%)
Jun 23, 2020	72.27	72.57	71.06	71.47	230,759	-0.29(-0.40%)
Jun 22, 2020	70.92	72.17	70.49	71.75	174,367	+0.58(+0.82%)
Jun 19, 2020	72.80	72.90	71.01	71.17	451,908	-0.55(-0.76%)
Jun 18, 2020	71.26	72.24	70.73	71.72	222,712	-0.06(-0.08%)
Jun 17, 2020	72.45	72.56	71.23	71.77	127,009	-0.67(-0.93%)
Jun 16, 2020	73.94	75.09	71.86	72.45	148,976	-0.53(-0.72%)
Jun 15, 2020	69.82	73.92	69.14	72.97	269,959	+2.27(+3.22%)
Jun 12, 2020	71.93	71.93	69.60	70.70	251,865	+0.85(+1.22%)
Jun 11, 2020	72.23	72.47	69.60	69.85	240,055	-3.96(-5.36%)
Jun 10, 2020	73.62	74.60	73.28	73.81	220,956	+0.32(+0.44%)
Jun 09, 2020	74.58	74.84	72.57	73.48	224,772	-1.93(-2.56%)
Jun 08, 2020	76.25	76.46	75.05	75.41	179,928	-0.74(-0.97%)
Jun 05, 2020	75.16	77.64	75.16	76.15	204,045	+1.21(+1.62%)
Jun 04, 2020	74.58	75.03	73.94	74.94	191,448	-0.37(-0.49%)
Jun 03, 2020	75.42	75.81	73.65	75.31	302,122	+0.52(+0.69%)
Jun 02, 2020	75.36	75.36	74.17	74.79	199,448	-0.22(-0.30%)
Jun 01, 2020	75.79	76.59	74.96	75.02	245,017	-0.79(-1.04%)
May 29, 2020	74.43	76.01	73.74	75.80	322,405	+1.29(+1.74%)
May 28, 2020	74.31	76.44	74.21	74.51	208,387	+1.01(+1.37%)
May 27, 2020	73.78	73.84	72.35	73.50	218,940	+0.37(+0.51%)
May 26, 2020	74.62	75.12	73.03	73.13	199,824	-0.45(-0.62%)
May 22, 2020	72.96	73.60	72.35	73.58	127,880	+0.63(+0.86%)
May 21, 2020	72.22	73.73	72.22	72.96	184,341	+0.88(+1.22%)
May 20, 2020	71.11	72.63	69.81	72.08	237,197	+2.18(+3.12%)
May 19, 2020	73.18	73.18	69.78	69.90	179,997	-2.86(-3.93%)
May 18, 2020	71.61	73.17	70.97	72.75	359,628	+3.47(+5.00%)
May 15, 2020	70.26	70.26	67.47	69.29	490,639	-0.67(-0.95%)
May 14, 2020	69.17	70.52	67.36	69.95	374,595	-0.06(-0.09%)
May 13, 2020	68.80	70.15	68.45	70.01	332,308	+0.70(+1.01%)
May 12, 2020	71.07	71.07	69.21	69.31	256,212	-1.27(-1.80%)
May 11, 2020	70.02	71.21	68.69	70.58	305,781	+0.86(+1.23%)
May 08, 2020	68.45	69.95	68.35	69.73	270,368	+1.57(+2.30%)
May 07, 2020	69.50	69.69	67.98	68.16	278,646	-0.13(-0.19%)
May 06, 2020	71.77	71.86	68.23	68.29	238,094	-3.48(-4.85%)
May 05, 2020	70.26	73.25	69.34	71.77	270,148	+0.75(+1.05%)
May 04, 2020	70.60	72.14	69.97	71.02	275,250	-0.57(-0.80%)
May 01, 2020	72.33	73.21	70.89	71.59	293,070	-1.47(-2.02%)
Apr 30, 2020	76.32	76.32	72.74	73.07	858,871	-4.11(-5.32%)
Apr 29, 2020	77.41	78.46	75.35	77.17	343,457	+0.79(+1.04%)
Apr 28, 2020	77.21	77.79	75.85	76.38	246,707	+0.89(+1.18%)
Apr 27, 2020	76.39	77.15	74.57	75.49	291,138	-0.17(-0.23%)
Apr 24, 2020	75.67	77.04	75.27	75.66	286,444	+0.32(+0.43%)
Apr 23, 2020	76.81	77.40	75.06	75.34	218,237	-1.72(-2.23%)
Apr 22, 2020	77.20	77.69	75.93	77.06	163,508	+1.33(+1.75%)
Apr 21, 2020	76.33	76.73	74.95	75.74	214,894	-0.85(-1.11%)
Apr 20, 2020	81.38	81.60	75.58	76.58	212,876	-5.43(-6.62%)
Apr 17, 2020	80.51	82.82	80.44	82.02	237,780	+2.70(+3.40%)
Apr 16, 2020	79.63	80.54	77.96	79.32	244,222	+0.05(+0.06%)
Apr 15, 2020	81.69	81.69	78.65	79.27	255,423	-3.67(-4.43%)
Apr 14, 2020	81.98	83.88	80.70	82.95	209,174	+3.39(+4.26%)
Apr 13, 2020	79.96	80.92	78.54	79.56	421,650	-1.43(-1.76%)
Apr 09, 2020	77.63	81.04	77.63	80.98	238,106	+3.66(+4.74%)
Apr 08, 2020	74.73	81.45	73.71	77.32	450,530	+3.57(+4.84%)
Apr 07, 2020	79.17	79.31	73.11	73.75	273,288	-4.56(-5.82%)
Apr 06, 2020	75.30	78.69	74.18	78.31	237,724	+5.97(+8.26%)
Apr 03, 2020	70.20	73.33	70.20	72.33	474,692	+1.04(+1.46%)
Apr 02, 2020	68.38	72.23	67.64	71.29	229,821	+2.31(+3.35%)
Apr 01, 2020	72.57	72.82	67.58	68.98	250,472	-6.27(-8.33%)
Mar 31, 2020	76.86	77.77	72.94	75.25	512,285	-2.63(-3.38%)
Mar 30, 2020	75.45	78.54	74.01	77.88	543,534	+3.33(+4.47%)
Mar 27, 2020	72.64	76.92	71.53	74.55	337,824	-0.01(-0.01%)
Mar 26, 2020	71.47	76.75	70.57	74.56	511,326	+3.65(+5.15%)
Mar 25, 2020	72.93	75.77	67.66	70.90	570,397	-2.38(-3.25%)
Mar 24, 2020	70.79	73.48	67.51	73.29	597,464	+4.34(+6.29%)
Mar 23, 2020	78.22	78.72	66.43	68.95	840,509	-10.22(-12.91%)
Mar 20, 2020	85.52	86.40	76.36	79.17	1,366,179	-5.89(-6.93%)
Mar 19, 2020	84.23	88.97	83.16	85.06	709,904	-0.58(-0.68%)
Mar 18, 2020	68.54	86.18	65.56	85.64	754,550	+13.44(+18.62%)
Mar 17, 2020	61.39	72.31	61.12	72.20	537,974	+11.99(+19.91%)
Mar 16, 2020	62.49	67.75	59.94	60.22	432,071	-10.45(-14.79%)
Mar 13, 2020	69.71	70.67	64.62	70.67	416,469	+4.49(+6.79%)
Mar 12, 2020	68.80	70.76	64.99	66.17	390,937	-7.29(-9.92%)
Mar 11, 2020	76.69	76.69	71.90	73.46	417,337	-3.38(-4.40%)
Mar 10, 2020	76.91	78.72	73.04	76.84	278,656	+1.02(+1.35%)
Mar 09, 2020	76.51	77.89	71.81	75.82	240,234	-4.99(-6.17%)
Mar 06, 2020	78.37	81.07	77.14	80.81	202,477	+0.60(+0.75%)
Mar 05, 2020	78.85	80.82	78.59	80.21	332,323	-0.19(-0.24%)
Mar 04, 2020	77.22	80.83	77.16	80.40	271,545	+5.69(+7.61%)
Mar 03, 2020	74.20	76.86	73.56	74.72	350,822	+0.62(+0.83%)
Mar 02, 2020	70.51	74.57	70.39	74.10	494,028	+3.59(+5.09%)
Feb 28, 2020	74.01	74.01	68.78	70.51	530,851	-4.97(-6.59%)
Feb 27, 2020	79.82	80.23	75.42	75.48	306,754	-4.90(-6.09%)
Feb 26, 2020	80.74	82.19	80.29	80.38	268,975	-0.33(-0.41%)
Feb 25, 2020	82.85	83.73	80.64	80.71	252,270	-1.52(-1.85%)
Feb 24, 2020	81.82	82.85	81.62	82.23	161,785	-0.77(-0.93%)
Feb 21, 2020	83.30	83.47	82.72	83.00	165,436	-0.06(-0.08%)
Feb 20, 2020	84.02	84.14	82.07	83.07	209,744	-1.17(-1.39%)
Feb 19, 2020	86.12	86.40	84.06	84.23	173,335	-1.97(-2.29%)
Feb 18, 2020	86.72	88.07	86.13	86.20	346,828	-0.19(-0.22%)
Feb 14, 2020	85.34	86.86	85.14	86.40	341,843	+1.22(+1.43%)
Feb 13, 2020	83.82	85.58	83.51	85.18	300,375	+1.22(+1.45%)
Feb 12, 2020	83.50	84.16	82.41	83.96	243,886	+0.42(+0.51%)
Feb 11, 2020	83.87	84.39	83.33	83.54	264,944	-0.03(-0.03%)
Feb 10, 2020	82.94	83.65	82.71	83.57	159,891	+0.73(+0.89%)
Feb 07, 2020	82.78	83.28	82.58	82.83	161,085	+0.41(+0.50%)
Feb 06, 2020	81.99	82.51	81.77	82.42	350,333	+0.60(+0.73%)
Feb 05, 2020	81.43	81.92	81.06	81.83	214,887	+0.65(+0.80%)
Feb 04, 2020	82.09	82.41	81.16	81.17	136,623	-0.78(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.