Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.49	92.27	89.88	91.37	825,084	+1.34(+1.49%)
Jan 30, 2023	91.86	92.17	89.72	90.03	171,649	-2.33(-2.52%)
Jan 27, 2023	92.22	93.03	91.83	92.36	137,816	+0.19(+0.21%)
Jan 26, 2023	93.01	93.41	91.89	92.17	118,798	-1.08(-1.16%)
Jan 25, 2023	92.65	93.27	91.98	93.25	158,251	-0.13(-0.14%)
Jan 24, 2023	90.75	93.46	90.59	93.37	142,448	+2.30(+2.53%)
Jan 23, 2023	89.95	91.85	88.93	91.07	147,696	+0.80(+0.88%)
Jan 20, 2023	90.52	90.52	88.75	90.28	201,743	+0.16(+0.17%)
Jan 19, 2023	91.53	91.67	90.09	90.12	141,992	-1.32(-1.44%)
Jan 18, 2023	93.41	93.41	90.64	91.44	125,009	-1.74(-1.86%)
Jan 17, 2023	92.94	93.61	92.13	93.18	149,300	+0.53(+0.58%)
Jan 13, 2023	92.28	92.91	91.46	92.64	131,507	+0.21(+0.23%)
Jan 12, 2023	92.70	93.02	92.00	92.43	128,469	-0.04(-0.04%)
Jan 11, 2023	91.90	93.05	91.72	92.47	97,652	+0.41(+0.44%)
Jan 10, 2023	90.49	92.31	89.84	92.06	165,574	+1.57(+1.74%)
Jan 09, 2023	91.94	92.73	90.45	90.49	132,219	-1.35(-1.47%)
Jan 06, 2023	91.23	92.52	91.23	91.84	107,059	+1.68(+1.86%)
Jan 05, 2023	91.84	92.69	90.14	90.16	158,756	-3.23(-3.46%)
Jan 04, 2023	92.87	94.60	92.85	93.39	187,073	+1.08(+1.17%)
Jan 03, 2023	90.87	92.44	89.97	92.31	236,572	+2.51(+2.80%)
Dec 30, 2022	91.71	92.04	89.45	89.80	135,332	-2.03(-2.21%)
Dec 29, 2022	92.05	92.17	91.02	91.83	154,362	+0.39(+0.42%)
Dec 28, 2022	92.44	92.81	91.20	91.44	122,037	-0.64(-0.70%)
Dec 27, 2022	90.41	92.15	90.41	92.08	86,288	+1.14(+1.26%)
Dec 23, 2022	90.00	91.23	89.85	90.94	96,244	+0.93(+1.03%)
Dec 22, 2022	89.95	90.12	89.07	90.00	184,664	-0.29(-0.32%)
Dec 21, 2022	89.59	90.55	89.38	90.30	246,818	+1.01(+1.13%)
Dec 20, 2022	89.73	89.73	89.07	89.29	249,830	-0.45(-0.50%)
Dec 19, 2022	89.67	90.76	89.48	89.73	237,825	-0.47(-0.52%)
Dec 16, 2022	90.29	91.17	89.15	90.20	491,960	-1.30(-1.42%)
Dec 15, 2022	93.14	93.14	90.83	91.50	180,463	-1.64(-1.76%)
Dec 14, 2022	94.40	95.75	92.81	93.14	192,719	-1.15(-1.21%)
Dec 13, 2022	95.99	96.73	93.81	94.28	316,208	+0.12(+0.12%)
Dec 12, 2022	94.36	94.62	92.69	94.17	187,122	+0.20(+0.22%)
Dec 09, 2022	93.46	94.24	93.28	93.96	155,955	-0.10(-0.10%)
Dec 08, 2022	93.67	94.40	92.43	94.06	149,065	+0.50(+0.54%)
Dec 07, 2022	93.53	94.43	92.91	93.56	146,735	+0.13(+0.13%)
Dec 06, 2022	94.17	94.47	92.31	93.43	165,811	-1.27(-1.34%)
Dec 05, 2022	94.45	94.85	93.62	94.70	139,299	-0.56(-0.59%)
Dec 02, 2022	95.09	95.54	93.84	95.26	159,159	-0.49(-0.51%)
Dec 01, 2022	96.19	96.56	94.63	95.75	159,587	+0.67(+0.70%)
Nov 30, 2022	92.25	95.27	92.25	95.08	236,804	+1.06(+1.12%)
Nov 29, 2022	93.88	94.57	93.57	94.02	87,956	-0.82(-0.87%)
Nov 28, 2022	95.67	96.06	94.53	94.85	136,692	-1.67(-1.73%)
Nov 25, 2022	96.28	97.52	96.24	96.52	87,261	+0.47(+0.48%)
Nov 23, 2022	95.09	96.11	94.51	96.05	193,211	+1.01(+1.06%)
Nov 22, 2022	94.60	95.64	93.47	95.04	150,478	+0.53(+0.56%)
Nov 21, 2022	94.91	95.91	93.75	94.51	182,628	-0.17(-0.18%)
Nov 18, 2022	95.01	95.84	94.35	94.68	225,583	+1.25(+1.34%)
Nov 17, 2022	93.60	93.60	92.18	93.43	112,707	-0.88(-0.94%)
Nov 16, 2022	93.59	94.68	93.06	94.31	152,446	+0.93(+1.00%)
Nov 15, 2022	92.44	93.60	91.87	93.38	191,929	+1.31(+1.42%)
Nov 14, 2022	88.46	92.79	88.46	92.07	194,409	+2.74(+3.07%)
Nov 11, 2022	92.53	92.53	87.76	89.33	274,086	-3.45(-3.72%)
Nov 10, 2022	90.29	92.93	89.31	92.78	210,440	+5.55(+6.36%)
Nov 09, 2022	86.48	87.75	86.05	87.23	196,721	+0.50(+0.58%)
Nov 08, 2022	84.74	87.82	83.67	86.73	166,908	+0.67(+0.77%)
Nov 07, 2022	85.99	86.27	84.85	86.06	156,523	+0.15(+0.18%)
Nov 04, 2022	84.72	85.97	84.08	85.91	131,136	+1.21(+1.43%)
Nov 03, 2022	83.06	84.96	82.24	84.70	119,269	+0.95(+1.13%)
Nov 02, 2022	85.06	86.54	83.59	83.75	136,847	-1.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.