Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.15	13.38	12.80	13.30	2,713,223	+0.18(+1.39%)
Jan 28, 2016	12.87	13.27	12.79	13.12	3,108,933	+0.37(+2.91%)
Jan 27, 2016	12.37	13.05	12.33	12.74	4,265,376	+0.31(+2.50%)
Jan 26, 2016	11.76	12.45	11.76	12.43	2,988,605	+0.70(+6.01%)
Jan 25, 2016	12.20	12.23	11.71	11.73	1,869,965	-0.57(-4.62%)
Jan 22, 2016	12.33	12.55	12.09	12.30	2,976,947	+0.09(+0.75%)
Jan 21, 2016	12.41	12.55	12.20	12.21	2,286,777	-0.20(-1.65%)
Jan 20, 2016	12.32	12.55	11.98	12.41	2,307,847	-0.16(-1.27%)
Jan 19, 2016	12.90	12.90	12.47	12.57	2,229,104	-0.18(-1.43%)
Jan 15, 2016	12.59	12.75	12.75	12.75	2,381,798	-0.25(-1.92%)
Jan 14, 2016	12.99	13.16	12.84	13.00	1,942,590	+0.12(+0.94%)
Jan 13, 2016	13.30	13.36	12.71	12.88	3,365,459	-0.37(-2.80%)
Jan 12, 2016	13.17	13.36	12.95	13.25	3,038,607	+0.17(+1.27%)
Jan 11, 2016	13.24	13.30	12.99	13.08	2,208,159	-0.04(-0.29%)
Jan 08, 2016	13.50	13.55	13.11	13.12	1,455,873	-0.20(-1.54%)
Jan 07, 2016	13.49	13.65	13.31	13.33	1,872,412	-0.44(-3.19%)
Jan 06, 2016	13.66	13.89	13.59	13.77	1,661,401	-0.13(-0.93%)
Jan 05, 2016	13.85	13.99	13.77	13.90	1,415,578	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.