Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.54	24.74	24.36	24.74	240,537	+0.14(+0.55%)
Jan 30, 2014	24.27	24.62	24.27	24.61	208,935	+0.11(+0.45%)
Jan 29, 2014	24.40	24.51	24.26	24.50	273,197	+0.08(+0.32%)
Jan 28, 2014	24.04	24.43	23.97	24.42	369,105	+0.36(+1.48%)
Jan 27, 2014	24.04	24.39	23.98	24.06	263,733	+0.03(+0.11%)
Jan 24, 2014	24.11	24.13	23.85	24.04	405,841	-0.16(-0.68%)
Jan 23, 2014	24.43	24.53	24.15	24.20	285,262	-0.21(-0.84%)
Jan 22, 2014	24.75	24.75	24.38	24.41	508,232	-0.01(-0.03%)
Jan 21, 2014	24.17	24.99	24.01	24.41	1,052,847	+0.63(+2.66%)
Jan 17, 2014	23.80	23.78	23.78	23.78	676,029	-0.02(-0.07%)
Jan 16, 2014	23.44	23.84	22.37	23.80	2,279,422	+0.16(+0.67%)
Jan 15, 2014	24.51	24.51	23.64	23.64	1,589,198	-0.87(-3.55%)
Jan 14, 2014	24.40	24.52	24.12	24.51	472,628	+0.10(+0.39%)
Jan 13, 2014	24.60	24.75	24.04	24.41	1,030,227	-0.17(-0.67%)
Jan 10, 2014	25.02	25.02	24.57	24.58	887,235	-0.14(-0.58%)
Jan 09, 2014	24.46	25.26	24.46	24.72	658,990	-0.24(-0.97%)
Jan 08, 2014	25.37	25.37	24.83	24.97	589,975	-0.28(-1.10%)
Jan 07, 2014	25.12	25.33	25.04	25.24	643,834	+0.20(+0.80%)
Jan 06, 2014	24.58	25.04	24.38	25.04	971,898	+0.84(+3.45%)
Jan 03, 2014	24.33	24.43	24.12	24.21	428,497	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.