Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.09	19.52	19.02	19.49	522,758	+0.30(+1.54%)
Jan 30, 2013	19.44	19.53	19.16	19.19	354,128	-0.30(-1.52%)
Jan 29, 2013	19.28	19.49	18.95	19.49	696,933	+0.22(+1.15%)
Jan 28, 2013	19.64	20.09	19.26	19.26	1,223,968	-0.28(-1.43%)
Jan 25, 2013	17.64	19.62	17.64	19.54	1,229,206	+0.66(+3.48%)
Jan 24, 2013	17.22	19.12	16.90	18.89	1,557,533	+1.75(+10.21%)
Jan 23, 2013	17.26	17.36	17.10	17.14	460,684	-0.13(-0.76%)
Jan 22, 2013	17.30	17.30	17.04	17.27	568,954	-0.01(-0.05%)
Jan 18, 2013	17.25	17.38	17.24	17.28	427,478	+0.06(+0.33%)
Jan 17, 2013	17.09	17.32	17.08	17.22	245,837	+0.20(+1.16%)
Jan 16, 2013	16.89	17.07	16.84	17.02	336,878	+0.04(+0.24%)
Jan 15, 2013	16.88	17.06	16.70	16.98	546,904	-0.06(-0.34%)
Jan 14, 2013	17.72	17.73	16.97	17.04	819,396	-0.84(-4.68%)
Jan 11, 2013	17.65	17.92	17.54	17.88	3,423,929	+0.19(+1.07%)
Jan 10, 2013	17.52	17.69	17.42	17.69	482,989	+0.19(+1.08%)
Jan 09, 2013	17.46	17.61	17.36	17.50	493,905	+0.04(+0.23%)
Jan 08, 2013	17.50	17.58	17.29	17.46	293,838	-0.10(-0.56%)
Jan 07, 2013	17.65	17.69	17.42	17.56	216,463	-0.19(-1.06%)
Jan 04, 2013	17.67	17.88	17.63	17.75	258,136	+0.15(+0.84%)
Jan 03, 2013	17.83	17.87	17.53	17.60	448,915	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.