Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	20.25	20.84	20.25	20.63	75,900	+0.38(+1.88%)
Jan 30, 2003	20.64	20.67	20.20	20.25	124,400	-0.40(-1.94%)
Jan 29, 2003	20.22	20.71	20.00	20.65	79,500	+0.33(+1.62%)
Jan 28, 2003	20.25	20.45	19.80	20.32	150,400	+0.09(+0.47%)
Jan 27, 2003	20.73	20.82	20.18	20.23	75,700	-0.57(-2.76%)
Jan 24, 2003	21.23	21.25	20.50	20.80	121,400	-0.43(-2.00%)
Jan 23, 2003	21.03	21.32	20.80	21.23	116,900	+0.40(+1.92%)
Jan 22, 2003	21.36	21.36	20.70	20.82	212,500	-0.55(-2.57%)
Jan 21, 2003	21.68	21.73	21.30	21.38	171,700	-0.18(-0.81%)
Jan 17, 2003	21.64	21.68	21.40	21.55	132,400	-0.09(-0.42%)
Jan 16, 2003	22.10	22.20	21.48	21.64	265,100	+0.37(+1.74%)
Jan 15, 2003	21.25	21.27	20.82	21.27	104,600	+0.02(+0.09%)
Jan 14, 2003	21.30	21.30	21.05	21.25	56,600	-0.07(-0.35%)
Jan 13, 2003	21.60	21.64	21.26	21.32	78,200	-0.18(-0.81%)
Jan 10, 2003	21.44	21.60	21.21	21.50	71,800	+0.07(+0.35%)
Jan 09, 2003	21.38	21.52	21.32	21.43	140,600	+0.08(+0.37%)
Jan 08, 2003	21.35	21.55	21.23	21.34	114,600	-0.05(-0.23%)
Jan 07, 2003	21.68	21.68	21.20	21.39	95,200	-0.24(-1.11%)
Jan 06, 2003	21.27	21.75	21.27	21.64	141,900	+0.42(+1.98%)
Jan 03, 2003	21.65	21.66	21.10	21.21	162,600	-0.45(-2.08%)
Jan 02, 2003	21.35	21.85	21.21	21.66	104,900	+0.43(+2.02%)
Dec 31, 2002	21.18	21.45	20.95	21.23	114,000	+0.09(+0.40%)
Dec 30, 2002	21.12	21.40	20.90	21.15	68,100	+0.02(+0.12%)
Dec 27, 2002	21.28	21.50	21.12	21.12	86,300	-0.18(-0.82%)
Dec 26, 2002	21.32	21.67	21.20	21.30	55,900	+0.03(+0.12%)
Dec 24, 2002	21.20	21.30	21.11	21.27	56,600	+0.11(+0.52%)
Dec 23, 2002	20.75	21.17	20.68	21.16	55,800	+0.37(+1.78%)
Dec 20, 2002	20.80	21.00	20.73	20.80	80,800	+0.10(+0.46%)
Dec 19, 2002	20.80	21.02	20.60	20.70	106,900	-0.09(-0.43%)
Dec 18, 2002	21.15	21.23	20.64	20.79	89,300	-0.39(-1.86%)
Dec 17, 2002	21.25	21.35	21.04	21.18	79,800	-0.07(-0.31%)
Dec 16, 2002	20.66	21.34	20.66	21.25	117,500	+0.59(+2.86%)
Dec 13, 2002	20.90	20.90	20.61	20.66	100,000	-0.26(-1.24%)
Dec 12, 2002	20.57	20.96	20.55	20.92	94,700	+0.33(+1.60%)
Dec 11, 2002	20.80	20.80	20.45	20.59	101,800	-0.23(-1.08%)
Dec 10, 2002	20.50	20.84	20.29	20.82	85,100	+0.32(+1.54%)
Dec 09, 2002	20.75	20.84	20.45	20.50	62,000	-0.27(-1.32%)
Dec 06, 2002	20.88	21.04	20.71	20.77	80,600	-0.23(-1.07%)
Dec 05, 2002	21.15	21.25	20.75	21.00	65,800	-0.13(-0.62%)
Dec 04, 2002	21.07	21.43	20.70	21.13	109,200	-0.07(-0.33%)
Dec 03, 2002	21.41	21.50	21.15	21.20	179,800	-0.29(-1.35%)
Dec 02, 2002	21.30	21.53	21.25	21.49	126,100	+0.41(+1.97%)
Nov 29, 2002	21.12	21.25	21.04	21.07	39,400	-0.03(-0.12%)
Nov 27, 2002	20.82	21.18	20.82	21.10	124,500	+0.24(+1.15%)
Nov 26, 2002	21.00	21.00	20.75	20.86	68,900	-0.14(-0.67%)
Nov 25, 2002	20.95	21.05	20.73	21.00	90,300	+0.02(+0.07%)
Nov 22, 2002	20.57	21.04	20.25	20.98	113,300	+0.41(+1.99%)
Nov 21, 2002	20.52	20.70	20.35	20.57	227,100	+0.18(+0.86%)
Nov 20, 2002	20.25	20.45	20.15	20.40	207,500	+0.19(+0.94%)
Nov 19, 2002	20.40	20.60	20.10	20.21	262,500	-0.21(-1.05%)
Nov 18, 2002	20.73	20.73	20.31	20.43	195,700	-0.20(-0.95%)
Nov 15, 2002	20.30	20.85	20.30	20.62	117,800	+0.30(+1.48%)
Nov 14, 2002	19.80	20.34	19.75	20.32	141,000	+0.69(+3.52%)
Nov 13, 2002	19.40	20.00	19.20	19.63	113,800	+0.24(+1.26%)
Nov 12, 2002	19.32	19.60	19.25	19.39	84,400	+0.14(+0.70%)
Nov 11, 2002	19.98	19.98	19.20	19.25	90,500	-0.72(-3.61%)
Nov 08, 2002	19.93	20.05	19.83	19.97	112,700	+0.04(+0.23%)
Nov 07, 2002	20.06	20.10	19.84	19.93	148,300	-0.20(-1.02%)
Nov 06, 2002	20.05	20.29	19.98	20.13	230,300	+0.25(+1.28%)
Nov 05, 2002	19.85	20.02	19.70	19.88	134,400	-0.01(-0.05%)
Nov 04, 2002	19.88	20.30	19.69	19.89	119,700	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.