Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.58	12.59	12.33	12.50	651,668	+0.03(+0.26%)
Jan 30, 2012	12.18	12.50	12.10	12.46	691,819	+0.16(+1.30%)
Jan 27, 2012	12.49	12.66	12.25	12.30	1,013,396	-0.26(-2.10%)
Jan 26, 2012	13.41	13.47	12.33	12.57	1,477,114	-1.20(-8.72%)
Jan 25, 2012	13.45	13.83	13.35	13.77	378,779	+0.27(+2.02%)
Jan 24, 2012	13.33	13.51	13.30	13.50	303,080	+0.06(+0.48%)
Jan 23, 2012	13.55	13.63	13.36	13.43	253,303	-0.14(-1.00%)
Jan 20, 2012	13.39	13.57	13.29	13.57	368,015	+0.14(+1.01%)
Jan 19, 2012	13.61	13.63	13.40	13.43	348,363	-0.16(-1.18%)
Jan 18, 2012	13.35	13.59	13.31	13.59	267,994	+0.25(+1.86%)
Jan 17, 2012	13.47	13.57	13.27	13.35	339,023	+0.06(+0.42%)
Jan 13, 2012	13.35	13.39	13.17	13.29	301,333	-0.22(-1.66%)
Jan 12, 2012	13.38	13.60	13.38	13.51	468,555	+0.11(+0.84%)
Jan 11, 2012	13.48	13.50	13.33	13.40	327,937	-0.13(-0.95%)
Jan 10, 2012	13.20	13.63	13.19	13.53	647,350	+0.52(+4.00%)
Jan 09, 2012	12.91	13.07	12.76	13.01	389,680	+0.15(+1.18%)
Jan 06, 2012	12.92	13.01	12.68	12.86	393,231	-0.06(-0.50%)
Jan 05, 2012	12.79	13.03	12.51	12.92	340,740	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.