Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.58	12.59	12.33	12.50	651,668	+0.03(+0.26%)
Jan 30, 2012	12.18	12.50	12.10	12.46	691,819	+0.16(+1.30%)
Jan 27, 2012	12.49	12.66	12.25	12.30	1,013,396	-0.26(-2.10%)
Jan 26, 2012	13.41	13.47	12.33	12.57	1,477,114	-1.20(-8.72%)
Jan 25, 2012	13.45	13.83	13.35	13.77	378,779	+0.27(+2.02%)
Jan 24, 2012	13.33	13.51	13.30	13.50	303,080	+0.06(+0.48%)
Jan 23, 2012	13.55	13.63	13.36	13.43	253,303	-0.14(-1.00%)
Jan 20, 2012	13.39	13.57	13.29	13.57	368,015	+0.14(+1.01%)
Jan 19, 2012	13.61	13.63	13.40	13.43	348,363	-0.16(-1.18%)
Jan 18, 2012	13.35	13.59	13.31	13.59	267,994	+0.25(+1.86%)
Jan 17, 2012	13.47	13.57	13.27	13.35	339,023	+0.06(+0.42%)
Jan 13, 2012	13.35	13.39	13.17	13.29	301,333	-0.22(-1.66%)
Jan 12, 2012	13.38	13.60	13.38	13.51	468,555	+0.11(+0.84%)
Jan 11, 2012	13.48	13.50	13.33	13.40	327,937	-0.13(-0.95%)
Jan 10, 2012	13.20	13.63	13.19	13.53	647,350	+0.52(+4.00%)
Jan 09, 2012	12.91	13.07	12.76	13.01	389,680	+0.15(+1.18%)
Jan 06, 2012	12.92	13.01	12.68	12.86	393,231	-0.06(-0.50%)
Jan 05, 2012	12.79	13.03	12.51	12.92	340,740	+0.04(+0.31%)
Jan 04, 2012	12.80	12.93	12.73	12.88	424,443	+0.48(+3.87%)
Dec 30, 2011	12.64	12.69	12.40	12.40	290,002	-0.14(-1.09%)
Dec 29, 2011	12.51	12.72	12.48	12.54	306,574	+0.11(+0.90%)
Dec 28, 2011	12.76	12.78	12.42	12.42	341,873	-0.35(-2.76%)
Dec 27, 2011	12.70	12.89	12.61	12.78	251,213	-0.02(-0.19%)
Dec 23, 2011	12.75	12.84	12.63	12.80	175,257	+0.06(+0.50%)
Dec 21, 2011	12.63	12.78	12.42	12.74	252,934	+0.06(+0.51%)
Dec 20, 2011	12.39	12.74	12.39	12.67	622,438	+0.52(+4.28%)
Dec 19, 2011	12.59	12.73	12.11	12.15	386,641	-0.35(-2.82%)
Dec 16, 2011	12.50	12.78	12.33	12.50	2,182,783	+0.30(+2.49%)
Dec 15, 2011	12.12	12.31	11.93	12.20	611,970	+0.23(+1.94%)
Dec 14, 2011	12.30	12.36	11.95	11.97	617,290	-0.47(-3.80%)
Dec 13, 2011	12.72	12.83	12.35	12.44	772,515	-0.20(-1.58%)
Dec 12, 2011	12.49	12.64	12.42	12.64	820,865	+0.03(+0.25%)
Dec 09, 2011	12.30	12.68	12.30	12.61	647,129	+0.28(+2.27%)
Dec 08, 2011	12.44	12.60	12.30	12.33	807,543	-0.26(-2.10%)
Dec 07, 2011	12.42	12.64	12.25	12.59	609,709	+0.06(+0.51%)
Dec 06, 2011	12.50	12.65	12.34	12.53	583,532	+0.04(+0.32%)
Dec 05, 2011	12.34	12.50	12.09	12.49	922,147	+0.37(+3.04%)
Dec 02, 2011	12.13	12.24	12.06	12.12	617,324	+0.12(+1.00%)
Dec 01, 2011	12.02	12.13	11.90	12.00	641,377	-0.06(-0.53%)
Nov 30, 2011	11.90	12.06	11.74	12.06	1,015,045	+0.63(+5.53%)
Nov 29, 2011	10.70	11.49	10.65	11.43	1,294,519	+0.71(+6.65%)
Nov 28, 2011	10.70	10.80	10.59	10.72	696,007	+0.39(+3.77%)
Nov 25, 2011	10.47	10.58	10.29	10.33	325,565	-0.18(-1.74%)
Nov 23, 2011	10.68	10.74	10.51	10.51	540,094	-0.29(-2.72%)
Nov 22, 2011	10.93	10.94	10.67	10.81	868,102	-0.12(-1.09%)
Nov 21, 2011	11.12	11.17	10.84	10.93	490,352	-0.40(-3.57%)
Nov 18, 2011	11.31	11.51	11.16	11.33	518,798	+0.08(+0.71%)
Nov 17, 2011	11.64	11.68	11.20	11.25	1,083,198	-0.41(-3.54%)
Nov 16, 2011	11.72	11.96	11.63	11.66	562,086	-0.20(-1.67%)
Nov 15, 2011	11.62	11.92	11.60	11.86	571,509	+0.15(+1.29%)
Nov 14, 2011	11.78	11.82	11.51	11.71	811,506	-0.11(-0.94%)
Nov 11, 2011	11.54	11.89	11.51	11.82	544,722	+0.42(+3.69%)
Nov 10, 2011	11.48	11.61	11.30	11.40	519,761	+0.15(+1.34%)
Nov 09, 2011	11.40	11.64	11.24	11.25	614,940	-0.50(-4.26%)
Nov 08, 2011	11.35	11.79	11.08	11.75	740,845	+0.47(+4.15%)
Nov 07, 2011	11.58	11.59	11.08	11.28	902,798	-0.30(-2.61%)
Nov 04, 2011	11.43	11.66	11.43	11.59	934,463	+0.01(+0.07%)
Nov 03, 2011	11.52	11.66	11.33	11.58	1,537,573	+0.20(+1.74%)
Nov 02, 2011	11.35	11.53	11.21	11.38	1,291,795	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.