Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.68	16.75	15.68	16.75	25,900	+1.07(+6.82%)
Jan 30, 2002	15.57	15.75	15.50	15.68	9,500	+0.14(+0.90%)
Jan 29, 2002	16.00	16.17	15.42	15.54	19,700	-0.38(-2.37%)
Jan 28, 2002	15.64	16.04	15.53	15.92	23,700	+0.36(+2.34%)
Jan 25, 2002	15.54	15.69	15.33	15.55	15,100	-0.07(-0.45%)
Jan 24, 2002	15.67	15.84	15.54	15.62	14,600	-0.08(-0.53%)
Jan 23, 2002	15.88	15.88	15.55	15.71	14,400	-0.26(-1.61%)
Jan 22, 2002	15.88	16.08	15.75	15.96	17,600	+0.30(+1.92%)
Jan 21, 2002	15.85	15.86	15.33	15.66	19,400	+0.00(+0.00%)
Jan 18, 2002	15.85	15.86	15.33	15.66	19,400	-0.19(-1.18%)
Jan 17, 2002	15.83	15.97	15.75	15.85	6,900	+0.11(+0.68%)
Jan 16, 2002	16.46	16.46	15.67	15.74	37,400	-0.63(-3.85%)
Jan 15, 2002	16.48	16.56	16.10	16.37	17,500	-0.19(-1.17%)
Jan 14, 2002	15.71	16.65	15.33	16.57	48,400	+0.73(+4.63%)
Jan 11, 2002	16.00	16.00	15.67	15.83	12,200	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.