Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 15.68 16.75 15.68 16.75 25,900 +1.07(+6.82%)
Jan 30, 2002 15.57 15.75 15.50 15.68 9,500 +0.14(+0.90%)
Jan 29, 2002 16.00 16.17 15.42 15.54 19,700 -0.38(-2.37%)
Jan 28, 2002 15.64 16.04 15.53 15.92 23,700 +0.36(+2.34%)
Jan 25, 2002 15.54 15.69 15.33 15.55 15,100 -0.07(-0.45%)
Jan 24, 2002 15.67 15.84 15.54 15.62 14,600 -0.08(-0.53%)
Jan 23, 2002 15.88 15.88 15.55 15.71 14,400 -0.26(-1.61%)
Jan 22, 2002 15.88 16.08 15.75 15.96 17,600 +0.30(+1.92%)
Jan 21, 2002 15.85 15.86 15.33 15.66 19,400 +0.00(+0.00%)
Jan 18, 2002 15.85 15.86 15.33 15.66 19,400 -0.19(-1.18%)
Jan 17, 2002 15.83 15.97 15.75 15.85 6,900 +0.11(+0.68%)
Jan 16, 2002 16.46 16.46 15.67 15.74 37,400 -0.63(-3.85%)
Jan 15, 2002 16.48 16.56 16.10 16.37 17,500 -0.19(-1.17%)
Jan 14, 2002 15.71 16.65 15.33 16.57 48,400 +0.73(+4.63%)
Jan 11, 2002 16.00 16.00 15.67 15.83 12,200 -0.17(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.