Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.78	53.00	51.88	52.29	153,462	-0.68(-1.28%)
Jan 29, 2015	51.54	53.01	50.79	52.97	146,595	+1.50(+2.91%)
Jan 28, 2015	51.74	52.47	51.14	51.47	100,348	+0.20(+0.39%)
Jan 27, 2015	52.43	52.49	50.94	51.27	116,309	-1.68(-3.17%)
Jan 26, 2015	52.73	53.10	51.47	52.95	156,972	+0.47(+0.90%)
Jan 23, 2015	52.40	52.62	51.57	52.48	91,307	+0.19(+0.36%)
Jan 22, 2015	51.41	52.45	50.59	52.29	113,124	+1.40(+2.75%)
Jan 21, 2015	52.07	52.25	50.85	50.89	86,250	-1.45(-2.77%)
Jan 20, 2015	52.82	53.35	52.17	52.34	134,860	-0.23(-0.44%)
Jan 16, 2015	52.04	52.71	51.52	52.57	175,054	+0.39(+0.75%)
Jan 15, 2015	52.19	53.12	51.09	52.18	181,305	+0.28(+0.54%)
Jan 14, 2015	51.23	52.25	51.10	51.90	87,223	+0.17(+0.33%)
Jan 13, 2015	52.16	53.54	50.73	51.73	130,386	+0.14(+0.27%)
Jan 12, 2015	51.80	51.80	50.68	51.59	88,984	-0.35(-0.67%)
Jan 09, 2015	53.03	53.53	51.77	51.94	77,415	-1.05(-1.98%)
Jan 08, 2015	52.17	53.18	51.84	52.99	148,683	+1.33(+2.57%)
Jan 07, 2015	51.50	51.91	50.92	51.66	115,925	+0.49(+0.96%)
Jan 06, 2015	52.75	52.97	50.55	51.17	88,471	-1.55(-2.94%)
Jan 05, 2015	53.23	53.60	52.19	52.72	124,063	-0.72(-1.35%)
Jan 02, 2015	53.06	53.71	52.19	53.44	113,515	+0.80(+1.52%)
Dec 31, 2014	53.66	52.64	52.64	52.64	147,900	-0.88(-1.64%)
Dec 30, 2014	53.50	53.84	52.95	53.52	105,578	+0.09(+0.17%)
Dec 29, 2014	54.01	54.01	53.30	53.43	93,561	-0.48(-0.89%)
Dec 26, 2014	53.83	54.30	53.59	53.91	63,441	+0.50(+0.94%)
Dec 24, 2014	53.63	53.41	53.41	53.41	80,500	-0.09(-0.17%)
Dec 23, 2014	53.38	54.19	53.21	53.50	118,059	+0.30(+0.56%)
Dec 22, 2014	52.41	53.77	52.41	53.20	110,067	+0.45(+0.85%)
Dec 19, 2014	53.00	53.50	52.62	52.75	229,349	-0.53(-0.99%)
Dec 18, 2014	52.76	53.45	52.29	53.28	134,634	+0.92(+1.76%)
Dec 17, 2014	51.66	52.42	50.75	52.36	169,682	+0.83(+1.61%)
Dec 16, 2014	51.65	52.60	51.40	51.53	155,550	-0.06(-0.12%)
Dec 15, 2014	52.77	52.85	51.57	51.59	122,643	-0.95(-1.81%)
Dec 12, 2014	53.17	53.34	52.16	52.54	148,792	-1.14(-2.12%)
Dec 11, 2014	53.66	54.32	53.59	53.68	109,230	+0.36(+0.68%)
Dec 10, 2014	54.35	54.61	53.23	53.32	194,718	-1.30(-2.38%)
Dec 09, 2014	53.91	54.94	53.75	54.62	329,592	+0.30(+0.55%)
Dec 08, 2014	54.91	55.07	54.14	54.32	246,868	-0.62(-1.13%)
Dec 05, 2014	54.77	55.20	54.72	54.94	265,624	+0.04(+0.07%)
Dec 04, 2014	55.08	55.73	54.29	54.90	211,094	-0.09(-0.16%)
Dec 03, 2014	53.90	55.67	53.80	54.99	328,054	+1.05(+1.95%)
Dec 02, 2014	51.87	54.21	51.65	53.94	269,020	+1.10(+2.08%)
Dec 01, 2014	50.96	53.80	50.71	52.84	390,314	+1.39(+2.70%)
Nov 28, 2014	49.43	52.71	49.43	51.45	251,159	+0.53(+1.04%)
Nov 26, 2014	45.98	50.92	50.92	50.92	894,400	+3.85(+8.18%)
Nov 25, 2014	46.69	47.36	46.68	47.07	80,876	+0.56(+1.20%)
Nov 24, 2014	46.14	46.74	45.73	46.51	66,373	+0.33(+0.71%)
Nov 21, 2014	46.56	46.58	45.93	46.18	93,422	+0.09(+0.20%)
Nov 20, 2014	46.01	46.24	45.73	46.09	66,147	-0.02(-0.04%)
Nov 19, 2014	46.00	46.39	45.41	46.11	94,095	+0.10(+0.22%)
Nov 18, 2014	45.45	46.06	45.08	46.01	170,322	+0.60(+1.32%)
Nov 17, 2014	46.00	46.43	45.17	45.41	169,123	-0.58(-1.26%)
Nov 14, 2014	47.56	47.76	45.90	45.99	114,128	-1.50(-3.16%)
Nov 13, 2014	47.76	48.07	46.68	47.49	82,593	-0.16(-0.34%)
Nov 12, 2014	46.76	47.86	46.49	47.65	78,068	+0.61(+1.30%)
Nov 11, 2014	47.25	47.25	46.84	47.04	92,720	-0.31(-0.65%)
Nov 10, 2014	47.38	47.41	46.79	47.35	74,357	+0.12(+0.25%)
Nov 07, 2014	47.83	47.91	46.91	47.23	86,852	-0.87(-1.81%)
Nov 06, 2014	48.32	48.32	47.59	48.10	98,496	-0.07(-0.15%)
Nov 05, 2014	48.67	48.72	48.10	48.17	79,843	-0.11(-0.23%)
Nov 04, 2014	48.20	48.83	47.96	48.28	89,534	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.