Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	89.69	90.28	88.56	89.02	1,414,365	-0.64(-0.71%)
Jan 30, 2020	88.32	89.77	88.10	89.65	1,294,330	+1.18(+1.33%)
Jan 29, 2020	88.52	88.66	88.05	88.47	1,922,773	+0.10(+0.12%)
Jan 28, 2020	88.72	89.14	88.36	88.37	1,079,160	-0.26(-0.30%)
Jan 27, 2020	88.20	88.75	88.04	88.63	925,759	+0.00(+0.00%)
Jan 24, 2020	88.50	88.91	88.21	88.63	812,144	+0.22(+0.24%)
Jan 23, 2020	88.16	88.51	87.90	88.42	995,407	+0.07(+0.08%)
Jan 22, 2020	88.16	88.61	88.13	88.34	714,342	+0.49(+0.55%)
Jan 21, 2020	87.29	87.89	87.14	87.86	856,916	+0.33(+0.37%)
Jan 17, 2020	87.94	87.94	87.47	87.53	889,130	-0.06(-0.06%)
Jan 16, 2020	86.90	87.65	86.82	87.58	1,208,231	+0.90(+1.04%)
Jan 15, 2020	86.41	87.04	86.41	86.69	1,834,099	+0.39(+0.46%)
Jan 14, 2020	85.95	86.37	85.87	86.29	1,381,681	+0.29(+0.34%)
Jan 13, 2020	85.30	86.13	85.30	86.00	988,776	+0.88(+1.03%)
Jan 10, 2020	84.98	85.39	84.84	85.12	1,194,618	-0.07(-0.08%)
Jan 09, 2020	84.65	85.61	84.62	85.19	1,785,865	+0.70(+0.83%)
Jan 08, 2020	84.49	84.74	84.14	84.48	1,428,021	+0.07(+0.09%)
Jan 07, 2020	84.69	84.71	84.22	84.41	838,112	-0.44(-0.52%)
Jan 06, 2020	84.29	84.89	84.04	84.85	1,056,383	+0.37(+0.43%)
Jan 03, 2020	83.53	84.66	83.41	84.48	1,454,727	+0.36(+0.42%)
Jan 02, 2020	84.03	84.14	83.14	84.13	1,802,976	+0.19(+0.22%)
Dec 31, 2019	83.98	84.21	83.52	83.94	1,199,850	+0.03(+0.04%)
Dec 30, 2019	84.01	84.17	83.73	83.91	748,633	-0.19(-0.22%)
Dec 27, 2019	83.55	84.24	83.40	84.10	1,011,027	+0.60(+0.71%)
Dec 26, 2019	83.65	83.75	83.27	83.50	663,127	-0.02(-0.02%)
Dec 24, 2019	83.28	83.64	83.03	83.52	268,255	+0.16(+0.19%)
Dec 23, 2019	83.30	83.51	82.92	83.36	1,233,396	+0.17(+0.20%)
Dec 20, 2019	83.29	83.61	82.73	83.19	1,582,935	+0.39(+0.47%)
Dec 19, 2019	82.98	83.11	82.48	82.80	1,230,577	-0.25(-0.30%)
Dec 18, 2019	83.58	83.92	82.92	83.05	1,271,898	-0.57(-0.68%)
Dec 17, 2019	83.68	84.22	83.34	83.62	912,495	+0.37(+0.45%)
Dec 16, 2019	83.41	83.60	82.75	83.25	1,185,739	+0.13(+0.16%)
Dec 13, 2019	82.43	83.18	82.26	83.12	926,828	+0.53(+0.64%)
Dec 12, 2019	82.75	82.86	82.12	82.58	1,444,160	-0.23(-0.28%)
Dec 11, 2019	82.72	82.98	82.40	82.82	1,153,181	+0.27(+0.33%)
Dec 10, 2019	82.50	82.89	82.40	82.55	1,086,905	-0.13(-0.16%)
Dec 09, 2019	82.62	82.78	82.32	82.68	821,720	-0.08(-0.10%)
Dec 06, 2019	82.75	83.32	82.30	82.76	1,019,715	+0.48(+0.59%)
Dec 05, 2019	82.04	82.58	82.04	82.28	995,979	+0.22(+0.27%)
Dec 04, 2019	81.87	82.83	81.84	82.05	1,024,311	+0.03(+0.03%)
Dec 03, 2019	81.39	82.35	81.39	82.03	1,000,062	+0.27(+0.33%)
Dec 02, 2019	82.58	82.83	81.72	81.75	1,063,718	-0.90(-1.08%)
Nov 29, 2019	82.65	83.18	82.44	82.65	655,891	+0.03(+0.03%)
Nov 27, 2019	82.69	82.94	82.40	82.62	1,776,323	+0.07(+0.08%)
Nov 26, 2019	81.16	82.58	81.16	82.56	1,803,545	+1.39(+1.71%)
Nov 25, 2019	81.34	82.40	81.15	81.17	1,042,239	-0.18(-0.22%)
Nov 22, 2019	81.39	81.65	80.73	81.34	889,609	+0.47(+0.58%)
Nov 21, 2019	81.66	81.89	80.79	80.88	752,602	-0.90(-1.09%)
Nov 20, 2019	81.66	82.28	81.27	81.77	802,579	+0.11(+0.14%)
Nov 19, 2019	81.34	81.89	81.18	81.66	771,548	+0.33(+0.40%)
Nov 18, 2019	81.20	81.71	81.07	81.34	847,120	+0.31(+0.38%)
Nov 15, 2019	81.29	81.48	80.59	81.03	832,440	-0.21(-0.25%)
Nov 14, 2019	81.01	81.46	80.64	81.23	662,912	+0.29(+0.36%)
Nov 13, 2019	80.15	81.07	80.13	80.94	862,124	+0.75(+0.93%)
Nov 12, 2019	80.34	80.38	79.97	80.20	789,397	+0.01(+0.01%)
Nov 11, 2019	80.18	80.51	79.95	80.19	865,901	-0.16(-0.20%)
Nov 08, 2019	79.68	80.36	79.67	80.35	904,411	+0.63(+0.80%)
Nov 07, 2019	80.36	80.58	79.65	79.71	1,328,785	-0.59(-0.73%)
Nov 06, 2019	79.91	80.54	79.89	80.30	1,245,462	+0.38(+0.48%)
Nov 05, 2019	80.29	80.59	79.14	79.92	1,115,216	-0.47(-0.58%)
Nov 04, 2019	80.77	81.06	80.07	80.38	926,937	-0.43(-0.53%)
Nov 01, 2019	81.72	81.93	80.22	80.81	1,373,242	-0.77(-0.95%)
Oct 31, 2019	81.44	82.71	80.18	81.59	1,707,067	-1.18(-1.43%)
Oct 30, 2019	81.69	82.98	81.20	82.77	1,128,516	+0.83(+1.01%)
Oct 29, 2019	80.10	82.03	80.05	81.94	1,606,519	+1.72(+2.15%)
Oct 28, 2019	80.18	80.30	79.58	80.22	1,058,233	+0.01(+0.01%)
Oct 25, 2019	81.07	81.29	80.10	80.21	859,362	-0.80(-0.99%)
Oct 24, 2019	80.78	81.27	80.06	81.01	762,457	+0.12(+0.15%)
Oct 23, 2019	81.44	81.85	80.51	80.89	959,233	-0.46(-0.56%)
Oct 22, 2019	81.79	82.38	81.29	81.34	809,456	-0.42(-0.51%)
Oct 21, 2019	82.47	82.69	81.57	81.76	1,083,969	-0.50(-0.61%)
Oct 18, 2019	81.00	82.66	80.39	82.27	1,575,105	+1.99(+2.47%)
Oct 17, 2019	80.09	80.67	80.07	80.28	850,349	+0.39(+0.49%)
Oct 16, 2019	80.18	80.18	79.24	79.89	1,156,457	-0.37(-0.46%)
Oct 15, 2019	80.25	80.80	80.08	80.26	1,006,680	-0.02(-0.02%)
Oct 14, 2019	80.58	80.84	80.12	80.28	457,348	-0.25(-0.31%)
Oct 11, 2019	81.62	81.93	80.51	80.53	826,326	-0.46(-0.56%)
Oct 10, 2019	80.18	81.20	80.02	80.99	998,011	+0.64(+0.80%)
Oct 09, 2019	80.12	80.52	79.69	80.35	669,126	+0.54(+0.68%)
Oct 08, 2019	80.45	80.52	79.55	79.81	1,028,190	-0.91(-1.13%)
Oct 07, 2019	80.74	80.95	80.44	80.72	882,770	-0.15(-0.18%)
Oct 04, 2019	79.59	80.96	79.58	80.87	823,859	+1.58(+1.99%)
Oct 03, 2019	79.17	79.77	78.58	79.29	944,709	-0.03(-0.04%)
Oct 02, 2019	79.83	80.16	78.76	79.32	1,264,754	-1.00(-1.24%)
Oct 01, 2019	80.99	81.66	80.17	80.32	1,208,997	-0.37(-0.46%)
Sep 30, 2019	80.01	81.15	79.93	80.69	1,151,304	+0.69(+0.86%)
Sep 27, 2019	80.78	81.03	79.27	80.01	1,383,711	-0.58(-0.71%)
Sep 26, 2019	80.08	80.94	79.64	80.58	792,500	+0.69(+0.86%)
Sep 25, 2019	80.71	81.09	79.82	79.90	1,241,186	-0.78(-0.97%)
Sep 24, 2019	81.04	81.72	80.29	80.68	1,298,671	-0.13(-0.16%)
Sep 23, 2019	80.77	81.19	80.62	80.81	805,645	-0.37(-0.46%)
Sep 20, 2019	80.28	81.27	80.14	81.18	2,217,170	+1.34(+1.67%)
Sep 19, 2019	80.14	80.41	79.81	79.84	1,079,231	-0.09(-0.12%)
Sep 18, 2019	79.55	79.98	78.95	79.93	837,957	+0.51(+0.64%)
Sep 17, 2019	78.79	79.52	78.69	79.42	1,164,611	+0.65(+0.82%)
Sep 16, 2019	78.77	79.12	78.50	78.77	852,071	-0.23(-0.29%)
Sep 13, 2019	79.86	80.33	78.76	79.00	1,260,319	-0.72(-0.91%)
Sep 12, 2019	79.42	80.17	79.27	79.73	1,358,506	+0.77(+0.98%)
Sep 11, 2019	79.64	80.24	78.68	78.96	1,849,891	-0.71(-0.89%)
Sep 10, 2019	81.07	81.30	79.16	79.66	2,347,437	-1.64(-2.02%)
Sep 09, 2019	82.61	82.69	81.22	81.31	1,129,918	-1.17(-1.42%)
Sep 06, 2019	82.63	82.88	82.05	82.48	908,787	+0.06(+0.08%)
Sep 05, 2019	83.51	83.90	82.35	82.41	970,403	-0.95(-1.14%)
Sep 04, 2019	83.51	83.51	83.09	83.36	865,591	+0.15(+0.18%)
Sep 03, 2019	82.63	83.26	82.49	83.21	876,213	+0.39(+0.47%)
Aug 30, 2019	83.51	83.65	82.54	82.82	1,275,406	-0.14(-0.17%)
Aug 29, 2019	83.04	83.13	82.45	82.96	1,147,664	+0.45(+0.54%)
Aug 28, 2019	82.18	82.55	81.90	82.51	937,781	+0.30(+0.36%)
Aug 27, 2019	82.49	82.70	82.12	82.22	950,683	+0.32(+0.40%)
Aug 26, 2019	81.41	81.94	81.09	81.89	868,503	+0.77(+0.95%)
Aug 23, 2019	82.53	82.86	80.77	81.12	1,157,726	-1.48(-1.80%)
Aug 22, 2019	82.95	83.16	82.31	82.61	615,488	-0.26(-0.31%)
Aug 21, 2019	83.00	83.20	82.67	82.86	602,221	+0.28(+0.34%)
Aug 20, 2019	83.65	83.98	82.59	82.59	910,355	-1.25(-1.49%)
Aug 19, 2019	83.86	84.09	83.48	83.84	990,902	+0.40(+0.48%)
Aug 16, 2019	83.29	83.80	83.06	83.44	1,279,286	+0.34(+0.41%)
Aug 15, 2019	82.45	83.31	82.30	83.10	1,001,205	+0.81(+0.98%)
Aug 14, 2019	83.35	83.70	82.27	82.29	1,523,324	-1.48(-1.76%)
Aug 13, 2019	82.88	84.07	82.88	83.77	1,135,528	+0.65(+0.78%)
Aug 12, 2019	83.48	83.77	82.82	83.12	815,183	-0.35(-0.42%)
Aug 09, 2019	83.44	83.80	82.93	83.47	1,074,100	+0.15(+0.18%)
Aug 08, 2019	82.48	83.37	81.97	83.32	1,301,434	+1.46(+1.78%)
Aug 07, 2019	81.21	82.24	80.62	81.86	2,201,443	+0.18(+0.22%)
Aug 06, 2019	80.66	81.77	80.45	81.69	2,033,698	+1.08(+1.34%)
Aug 05, 2019	81.71	82.07	80.12	80.61	1,424,469	-1.43(-1.74%)
Aug 02, 2019	81.86	82.45	81.45	82.04	1,563,895	+0.16(+0.19%)
Aug 01, 2019	82.19	82.70	81.74	81.88	974,163	-0.38(-0.46%)
Jul 31, 2019	82.92	83.25	81.58	82.26	919,736	-0.75(-0.91%)
Jul 30, 2019	83.53	84.07	82.74	83.01	737,076	-0.58(-0.70%)
Jul 29, 2019	83.35	83.83	83.10	83.60	1,172,146	-0.19(-0.22%)
Jul 26, 2019	79.44	83.88	79.43	83.78	1,670,367	+2.97(+3.67%)
Jul 25, 2019	80.68	81.07	80.50	80.81	1,497,436	+0.36(+0.45%)
Jul 24, 2019	80.87	80.92	80.19	80.45	1,028,390	-0.49(-0.61%)
Jul 23, 2019	81.25	81.32	80.68	80.94	808,810	-0.05(-0.06%)
Jul 22, 2019	80.87	81.25	80.37	80.99	765,282	+0.16(+0.20%)
Jul 19, 2019	81.76	81.99	80.67	80.83	1,205,035	-0.86(-1.06%)
Jul 18, 2019	81.32	81.71	80.83	81.70	831,407	+0.19(+0.24%)
Jul 17, 2019	81.45	81.78	81.40	81.50	820,942	+0.14(+0.17%)
Jul 16, 2019	81.01	81.41	80.83	81.36	868,007	+0.35(+0.44%)
Jul 15, 2019	80.80	81.03	80.53	81.01	851,065	+0.31(+0.38%)
Jul 12, 2019	81.01	81.29	79.97	80.70	1,225,726	-0.40(-0.49%)
Jul 11, 2019	81.10	81.36	80.75	81.10	939,772	-0.10(-0.13%)
Jul 10, 2019	80.92	81.43	80.83	81.20	798,850	+0.28(+0.34%)
Jul 09, 2019	80.60	80.97	80.36	80.93	784,782	+0.19(+0.24%)
Jul 08, 2019	81.02	81.38	80.66	80.73	703,979	-0.46(-0.57%)
Jul 05, 2019	81.54	81.54	80.52	81.19	586,137	-0.18(-0.22%)
Jul 03, 2019	81.00	81.49	80.95	81.37	647,025	+0.55(+0.68%)
Jul 02, 2019	80.48	80.90	80.42	80.82	1,060,701	+0.45(+0.55%)
Jul 01, 2019	80.78	81.05	80.01	80.38	776,224	-0.02(-0.02%)
Jun 28, 2019	80.19	80.51	79.89	80.40	1,306,012	+0.40(+0.50%)
Jun 27, 2019	79.13	80.15	79.13	79.99	1,254,903	+1.01(+1.28%)
Jun 26, 2019	80.16	80.28	78.72	78.99	1,278,543	-1.26(-1.57%)
Jun 25, 2019	81.06	81.10	80.19	80.24	981,052	-0.38(-0.47%)
Jun 24, 2019	80.48	81.09	80.31	80.62	1,026,426	+0.51(+0.63%)
Jun 21, 2019	80.66	80.86	80.11	80.11	1,840,526	-0.55(-0.68%)
Jun 20, 2019	80.21	80.73	79.83	80.66	1,706,255	+0.57(+0.72%)
Jun 19, 2019	79.73	80.21	79.52	80.09	874,491	+0.34(+0.43%)
Jun 18, 2019	80.29	80.53	79.70	79.74	893,235	-0.44(-0.55%)
Jun 17, 2019	80.63	80.63	80.02	80.19	774,219	-0.18(-0.23%)
Jun 14, 2019	79.52	80.57	79.17	80.37	848,125	+0.73(+0.92%)
Jun 13, 2019	80.20	80.35	79.37	79.64	667,283	-0.57(-0.71%)
Jun 12, 2019	79.76	80.21	79.49	80.21	1,085,020	+0.61(+0.77%)
Jun 11, 2019	80.08	80.25	79.34	79.61	1,036,482	-0.38(-0.47%)
Jun 10, 2019	80.33	80.53	79.76	79.98	660,495	-0.20(-0.25%)
Jun 07, 2019	80.25	80.83	80.09	80.19	781,344	+0.39(+0.49%)
Jun 06, 2019	79.63	79.97	79.24	79.80	982,429	+0.17(+0.21%)
Jun 05, 2019	78.45	79.65	78.19	79.63	943,971	+1.53(+1.96%)
Jun 04, 2019	79.34	79.34	77.72	78.10	1,694,489	-0.87(-1.10%)
Jun 03, 2019	78.39	79.08	78.22	78.97	1,035,462	+0.81(+1.04%)
May 31, 2019	77.13	78.28	77.13	78.15	1,296,215	+0.55(+0.70%)
May 30, 2019	77.43	77.97	77.38	77.61	1,427,188	+0.30(+0.39%)
May 29, 2019	77.40	77.59	76.84	77.30	1,271,449	-0.35(-0.45%)
May 28, 2019	78.31	78.68	77.62	77.66	1,814,745	-0.47(-0.60%)
May 24, 2019	78.52	78.73	77.78	78.13	948,242	-0.23(-0.29%)
May 23, 2019	78.19	78.41	77.77	78.36	997,275	-0.15(-0.19%)
May 22, 2019	78.72	78.77	78.41	78.51	1,096,785	-0.18(-0.22%)
May 21, 2019	78.70	78.90	78.44	78.68	940,055	+0.31(+0.40%)
May 20, 2019	78.31	78.79	78.07	78.37	869,299	-0.01(-0.01%)
May 17, 2019	78.03	78.81	77.99	78.38	1,361,481	-0.24(-0.31%)
May 16, 2019	77.84	78.87	77.64	78.62	1,047,720	+0.98(+1.26%)
May 15, 2019	77.16	77.88	76.88	77.64	1,171,061	+0.25(+0.32%)
May 14, 2019	77.43	77.80	77.23	77.39	1,696,891	+0.06(+0.07%)
May 13, 2019	76.98	77.41	76.69	77.33	1,196,811	-0.35(-0.45%)
May 10, 2019	76.18	77.78	76.16	77.68	1,045,003	+1.30(+1.71%)
May 09, 2019	76.09	76.52	75.70	76.38	1,087,340	+0.12(+0.16%)
May 08, 2019	76.23	76.61	76.02	76.26	953,937	-0.11(-0.15%)
May 07, 2019	76.64	76.78	75.91	76.37	1,333,720	-0.55(-0.71%)
May 06, 2019	76.35	77.01	76.17	76.92	878,492	-0.01(-0.01%)
May 03, 2019	76.18	76.93	75.95	76.93	1,259,740	+0.99(+1.30%)
May 02, 2019	75.77	76.00	75.29	75.94	959,564	+0.16(+0.21%)
May 01, 2019	76.44	76.48	75.77	75.78	971,441	-0.74(-0.97%)
Apr 30, 2019	76.08	76.57	75.83	76.52	1,617,658	+0.66(+0.86%)
Apr 29, 2019	75.40	76.13	75.09	75.86	1,915,034	+1.44(+1.94%)
Apr 26, 2019	73.65	75.31	73.12	74.42	1,553,597	+1.00(+1.36%)
Apr 25, 2019	73.41	73.80	73.08	73.42	1,461,888	+0.14(+0.19%)
Apr 24, 2019	73.38	73.84	73.26	73.29	1,893,467	-0.22(-0.30%)
Apr 23, 2019	72.92	73.53	72.74	73.51	1,092,223	+0.58(+0.80%)
Apr 22, 2019	72.89	73.10	72.72	72.92	1,044,934	-0.10(-0.14%)
Apr 18, 2019	72.75	73.23	72.42	73.03	1,228,677	+0.41(+0.56%)
Apr 17, 2019	72.91	72.98	72.51	72.62	1,114,029	-0.15(-0.20%)
Apr 16, 2019	73.17	73.25	72.48	72.77	1,023,487	-0.30(-0.40%)
Apr 15, 2019	73.14	73.35	72.50	73.06	1,544,399	+0.79(+1.10%)
Apr 12, 2019	71.73	72.31	71.62	72.27	1,494,609	+0.73(+1.02%)
Apr 11, 2019	72.07	72.17	70.34	71.54	2,572,281	-2.05(-2.79%)
Apr 10, 2019	73.44	73.67	73.21	73.59	1,292,907	+0.33(+0.45%)
Apr 09, 2019	73.50	73.71	73.19	73.26	925,282	-0.41(-0.55%)
Apr 08, 2019	73.64	73.71	73.24	73.66	1,144,954	-0.03(-0.04%)
Apr 05, 2019	73.48	73.78	73.38	73.69	1,215,040	+0.19(+0.26%)
Apr 04, 2019	74.07	74.12	73.39	73.50	921,635	-0.35(-0.48%)
Apr 03, 2019	73.88	74.43	73.45	73.85	2,389,286	+0.18(+0.24%)
Apr 02, 2019	74.05	74.09	73.41	73.67	1,028,211	-0.23(-0.31%)
Apr 01, 2019	74.69	74.79	73.49	73.90	1,471,381	-0.36(-0.49%)
Mar 29, 2019	74.43	74.48	73.94	74.26	1,436,704	+0.13(+0.18%)
Mar 28, 2019	73.95	74.22	73.68	74.13	1,542,137	+0.32(+0.44%)
Mar 27, 2019	74.11	74.67	73.79	73.81	1,323,674	-0.32(-0.43%)
Mar 26, 2019	73.48	74.14	73.34	74.13	1,156,720	+1.09(+1.49%)
Mar 25, 2019	72.53	73.41	72.41	73.05	1,088,020	+0.49(+0.67%)
Mar 22, 2019	72.81	73.08	72.54	72.56	1,426,129	-0.42(-0.58%)
Mar 21, 2019	71.97	73.04	71.91	72.98	1,040,833	+0.87(+1.21%)
Mar 20, 2019	72.43	72.51	71.92	72.11	1,225,801	-0.38(-0.52%)
Mar 19, 2019	72.79	72.97	72.24	72.48	1,258,347	-0.15(-0.20%)
Mar 18, 2019	72.31	72.63	72.16	72.63	1,773,438	+0.32(+0.45%)
Mar 15, 2019	72.68	72.86	72.25	72.31	2,535,280	-0.28(-0.38%)
Mar 14, 2019	72.51	72.73	72.24	72.59	1,176,732	+0.21(+0.29%)
Mar 13, 2019	72.31	72.48	72.04	72.37	1,008,433	+0.24(+0.33%)
Mar 12, 2019	72.24	72.32	71.92	72.14	1,235,718	-0.04(-0.05%)
Mar 11, 2019	71.67	72.19	71.67	72.17	899,123	+0.53(+0.74%)
Mar 08, 2019	71.95	72.26	71.22	71.64	1,242,575	-0.53(-0.74%)
Mar 07, 2019	72.14	72.32	71.79	72.17	1,466,498	+0.03(+0.04%)
Mar 06, 2019	71.85	72.28	71.79	72.14	1,250,048	+0.35(+0.49%)
Mar 05, 2019	71.81	72.11	71.73	71.79	1,007,220	+0.02(+0.03%)
Mar 04, 2019	72.55	72.63	71.37	71.78	1,256,817	-0.43(-0.60%)
Mar 01, 2019	72.50	72.50	71.92	72.21	1,073,810	+0.08(+0.11%)
Feb 28, 2019	71.72	72.24	71.58	72.13	2,130,710	+0.40(+0.55%)
Feb 27, 2019	71.11	71.79	71.04	71.73	924,617	+0.46(+0.65%)
Feb 26, 2019	71.50	71.89	71.20	71.27	1,583,092	-0.17(-0.24%)
Feb 25, 2019	71.48	71.67	71.24	71.45	1,080,825	+0.06(+0.08%)
Feb 22, 2019	71.65	71.69	70.95	71.39	1,125,027	-0.01(-0.01%)
Feb 21, 2019	71.16	71.45	70.76	71.40	950,838	+0.38(+0.53%)
Feb 20, 2019	71.15	71.24	70.68	71.02	1,316,595	-0.04(-0.05%)
Feb 19, 2019	71.14	71.40	70.94	71.06	1,176,913	-0.33(-0.46%)
Feb 15, 2019	71.15	71.50	70.88	71.39	1,664,488	+0.99(+1.41%)
Feb 14, 2019	70.80	71.22	70.37	70.40	2,989,796	-0.62(-0.87%)
Feb 13, 2019	71.36	71.63	70.70	71.01	1,704,253	-0.32(-0.45%)
Feb 12, 2019	70.93	71.35	70.69	71.34	1,239,377	+0.62(+0.87%)
Feb 11, 2019	70.63	71.46	70.32	70.72	1,514,991	+0.20(+0.29%)
Feb 08, 2019	71.13	71.13	69.00	70.52	2,220,477	-0.97(-1.35%)
Feb 07, 2019	70.89	71.49	70.89	71.48	1,609,232	+0.33(+0.47%)
Feb 06, 2019	71.74	71.74	71.02	71.15	1,314,405	-0.74(-1.04%)
Feb 05, 2019	71.56	71.95	71.27	71.90	1,292,789	+0.41(+0.58%)
Feb 04, 2019	70.69	71.51	70.42	71.48	1,613,039	+0.72(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.