Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.36	36.31	35.24	36.31	9,595,498	+1.09(+3.09%)
Jan 28, 2016	34.84	35.28	34.41	35.22	6,212,226	+0.96(+2.81%)
Jan 27, 2016	34.05	34.99	33.71	34.26	9,034,656	+0.22(+0.65%)
Jan 26, 2016	33.71	34.35	33.60	34.04	8,233,477	+0.64(+1.92%)
Jan 25, 2016	33.95	34.04	33.31	33.40	5,661,666	-0.70(-2.04%)
Jan 22, 2016	34.66	34.73	33.52	34.09	5,934,193	+0.18(+0.54%)
Jan 21, 2016	33.45	34.27	33.00	33.91	5,474,847	+0.24(+0.70%)
Jan 20, 2016	33.41	33.94	32.58	33.67	7,479,910	-0.39(-1.16%)
Jan 19, 2016	34.44	34.51	33.61	34.07	5,187,496	+0.04(+0.12%)
Jan 15, 2016	33.72	34.03	34.03	34.03	8,087,255	-0.58(-1.69%)
Jan 14, 2016	34.38	34.85	33.85	34.61	5,420,259	+0.45(+1.32%)
Jan 13, 2016	35.20	35.33	34.09	34.16	5,847,448	-0.76(-2.17%)
Jan 12, 2016	34.97	35.35	34.46	34.92	5,238,239	+0.33(+0.96%)
Jan 11, 2016	34.89	35.03	34.16	34.59	5,440,591	-0.24(-0.68%)
Jan 08, 2016	35.53	35.63	34.76	34.83	6,844,266	-0.40(-1.14%)
Jan 07, 2016	36.01	36.17	35.17	35.23	7,802,147	-1.45(-3.96%)
Jan 06, 2016	36.56	36.85	36.27	36.68	6,863,491	-0.43(-1.15%)
Jan 05, 2016	37.58	37.65	36.83	37.11	4,629,691	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.