Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.92	43.70	42.88	43.23	10,730,071	+0.05(+0.11%)
Jan 29, 2015	42.59	43.42	42.38	43.19	9,752,659	+0.49(+1.16%)
Jan 28, 2015	43.63	43.89	42.66	42.69	9,966,507	-0.81(-1.87%)
Jan 27, 2015	43.56	44.29	43.37	43.51	12,268,599	-1.62(-3.58%)
Jan 26, 2015	44.20	45.16	43.68	45.12	9,793,179	+0.99(+2.25%)
Jan 23, 2015	45.18	45.28	44.08	44.13	12,730,523	-1.28(-2.83%)
Jan 22, 2015	45.78	45.92	45.17	45.41	12,297,945	-0.89(-1.92%)
Jan 21, 2015	45.89	46.53	45.60	46.30	5,913,774	+0.38(+0.83%)
Jan 20, 2015	46.13	46.26	45.41	45.92	7,605,541	+0.10(+0.22%)
Jan 16, 2015	44.97	45.86	44.90	45.82	9,572,241	+0.74(+1.63%)
Jan 15, 2015	45.27	45.63	44.96	45.09	7,948,562	-0.18(-0.40%)
Jan 14, 2015	44.99	45.30	44.52	45.27	8,844,048	-0.35(-0.77%)
Jan 13, 2015	45.96	46.44	45.22	45.62	5,767,853	-0.07(-0.15%)
Jan 12, 2015	46.02	46.13	45.25	45.69	7,648,611	-0.55(-1.20%)
Jan 09, 2015	46.94	47.05	45.84	46.24	4,792,124	-0.74(-1.57%)
Jan 08, 2015	46.11	47.02	45.98	46.98	6,452,549	+1.20(+2.62%)
Jan 07, 2015	46.32	46.33	45.61	45.78	6,958,584	-0.10(-0.22%)
Jan 06, 2015	46.12	46.21	45.35	45.88	7,180,280	-0.08(-0.17%)
Jan 05, 2015	46.95	47.20	45.90	45.95	9,414,751	-0.96(-2.06%)
Jan 02, 2015	46.95	47.27	46.31	46.92	4,472,726	+0.05(+0.10%)
Dec 31, 2014	47.55	46.87	46.87	46.87	2,930,541	-0.49(-1.03%)
Dec 30, 2014	47.45	47.58	47.27	47.36	2,679,128	-0.18(-0.38%)
Dec 29, 2014	47.52	47.72	47.42	47.54	2,787,828	-0.13(-0.27%)
Dec 26, 2014	47.90	47.95	47.64	47.67	2,101,375	+0.04(+0.08%)
Dec 24, 2014	47.75	47.63	47.63	47.63	1,851,228	-0.08(-0.16%)
Dec 23, 2014	47.71	48.15	47.63	47.71	3,461,115	+0.17(+0.37%)
Dec 22, 2014	47.44	47.70	47.17	47.53	3,572,601	+0.21(+0.43%)
Dec 19, 2014	47.09	47.66	46.86	47.33	9,670,529	+0.25(+0.53%)
Dec 18, 2014	46.02	47.08	46.02	47.08	7,223,085	+1.72(+3.78%)
Dec 17, 2014	44.81	45.53	44.27	45.36	10,345,336	+0.40(+0.90%)
Dec 16, 2014	44.23	46.24	44.17	44.96	10,173,879	+0.80(+1.82%)
Dec 15, 2014	44.74	45.19	43.89	44.15	9,161,988	-0.21(-0.48%)
Dec 12, 2014	45.86	45.94	44.24	44.36	10,778,211	-2.19(-4.71%)
Dec 11, 2014	46.95	47.16	46.43	46.56	4,777,352	-0.10(-0.21%)
Dec 10, 2014	48.11	48.21	46.51	46.66	5,827,983	-1.66(-3.43%)
Dec 09, 2014	47.67	48.34	47.48	48.31	5,377,211	+0.02(+0.03%)
Dec 08, 2014	49.25	49.27	47.91	48.30	5,525,861	-0.96(-1.96%)
Dec 05, 2014	49.09	49.47	48.91	49.26	4,269,965	+0.24(+0.50%)
Dec 04, 2014	48.94	49.22	48.75	49.02	3,072,049	+0.06(+0.12%)
Dec 03, 2014	48.44	49.06	48.32	48.96	6,959,227	+0.71(+1.48%)
Dec 02, 2014	47.72	48.32	47.58	48.24	4,071,736	+0.55(+1.16%)
Dec 01, 2014	48.05	48.07	47.42	47.69	6,304,386	-0.71(-1.47%)
Nov 28, 2014	49.25	49.29	48.05	48.40	4,591,788	-1.24(-2.49%)
Nov 26, 2014	49.83	49.64	49.64	49.64	2,439,418	-0.24(-0.49%)
Nov 25, 2014	50.00	50.07	49.51	49.88	3,821,275	-0.05(-0.11%)
Nov 24, 2014	49.80	50.03	49.65	49.94	3,296,853	+0.14(+0.27%)
Nov 21, 2014	49.35	49.95	49.29	49.80	5,259,895	+1.05(+2.15%)
Nov 20, 2014	48.40	49.05	48.33	48.75	2,927,473	+0.05(+0.09%)
Nov 19, 2014	48.51	48.84	48.32	48.71	2,770,048	+0.08(+0.17%)
Nov 18, 2014	48.31	48.87	48.24	48.62	3,313,278	+0.23(+0.47%)
Nov 17, 2014	48.24	48.56	48.12	48.40	2,963,217	+0.09(+0.19%)
Nov 14, 2014	48.12	48.51	48.12	48.31	3,089,096	+0.08(+0.16%)
Nov 13, 2014	48.67	48.73	47.91	48.23	4,738,359	-0.40(-0.83%)
Nov 12, 2014	48.51	48.88	48.51	48.63	3,766,552	-0.03(-0.06%)
Nov 11, 2014	49.08	49.08	48.54	48.66	3,269,708	-0.41(-0.84%)
Nov 10, 2014	48.97	49.19	48.90	49.08	2,671,808	+0.19(+0.39%)
Nov 07, 2014	48.85	49.17	48.62	48.89	4,468,908	+0.14(+0.29%)
Nov 06, 2014	48.72	48.91	48.42	48.75	4,610,351	+0.20(+0.40%)
Nov 05, 2014	48.92	48.93	48.35	48.55	5,172,858	+0.17(+0.34%)
Nov 04, 2014	49.03	49.30	48.07	48.38	9,157,636	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.