Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.93	43.70	42.89	43.24	10,728,992	+0.05(+0.11%)
Jan 29, 2015	42.59	43.43	42.38	43.19	9,751,678	+0.49(+1.16%)
Jan 28, 2015	43.63	43.89	42.67	42.70	9,965,505	-0.81(-1.87%)
Jan 27, 2015	43.56	44.29	43.37	43.51	12,267,366	-1.62(-3.58%)
Jan 26, 2015	44.20	45.17	43.69	45.13	9,792,194	+0.99(+2.25%)
Jan 23, 2015	45.19	45.29	44.08	44.13	12,729,243	-1.28(-2.83%)
Jan 22, 2015	45.79	45.93	45.17	45.42	12,296,709	-0.89(-1.92%)
Jan 21, 2015	45.90	46.53	45.61	46.31	5,913,179	+0.38(+0.83%)
Jan 20, 2015	46.14	46.27	45.42	45.93	7,604,776	+0.10(+0.22%)
Jan 16, 2015	44.98	45.87	44.90	45.83	9,571,279	+0.74(+1.63%)
Jan 15, 2015	45.27	45.64	44.97	45.09	7,947,763	-0.18(-0.40%)
Jan 14, 2015	45.00	45.30	44.53	45.27	8,843,159	-0.35(-0.77%)
Jan 13, 2015	45.96	46.44	45.22	45.62	5,767,273	-0.07(-0.15%)
Jan 12, 2015	46.02	46.14	45.26	45.69	7,647,842	-0.55(-1.20%)
Jan 09, 2015	46.94	47.06	45.84	46.24	4,791,642	-0.74(-1.57%)
Jan 08, 2015	46.12	47.03	45.99	46.98	6,451,900	+1.20(+2.62%)
Jan 07, 2015	46.32	46.34	45.61	45.78	6,957,884	-0.10(-0.22%)
Jan 06, 2015	46.12	46.21	45.36	45.88	7,179,558	-0.08(-0.17%)
Jan 05, 2015	46.95	47.20	45.90	45.96	9,413,805	-0.96(-2.06%)
Jan 02, 2015	46.96	47.27	46.31	46.92	4,472,276	+0.05(+0.10%)
Dec 31, 2014	47.56	46.88	46.88	46.88	2,930,247	-0.49(-1.03%)
Dec 30, 2014	47.46	47.58	47.28	47.36	2,678,859	-0.18(-0.38%)
Dec 29, 2014	47.52	47.73	47.43	47.54	2,787,548	-0.13(-0.27%)
Dec 26, 2014	47.91	47.95	47.65	47.67	2,101,164	+0.04(+0.08%)
Dec 24, 2014	47.76	47.63	47.63	47.63	1,851,042	-0.08(-0.16%)
Dec 23, 2014	47.71	48.15	47.63	47.71	3,460,767	+0.17(+0.37%)
Dec 22, 2014	47.44	47.70	47.17	47.54	3,572,242	+0.21(+0.43%)
Dec 19, 2014	47.10	47.66	46.86	47.33	9,669,557	+0.25(+0.53%)
Dec 18, 2014	46.02	47.08	46.02	47.08	7,222,359	+1.72(+3.78%)
Dec 17, 2014	44.81	45.53	44.27	45.36	10,344,296	+0.40(+0.89%)
Dec 16, 2014	44.23	46.24	44.17	44.96	10,172,856	+0.80(+1.82%)
Dec 15, 2014	44.75	45.20	43.89	44.16	9,161,067	-0.21(-0.48%)
Dec 12, 2014	45.86	45.95	44.25	44.37	10,777,127	-2.19(-4.71%)
Dec 11, 2014	46.95	47.16	46.43	46.56	4,776,871	-0.10(-0.21%)
Dec 10, 2014	48.11	48.22	46.51	46.66	5,827,397	-1.66(-3.43%)
Dec 09, 2014	47.67	48.35	47.48	48.32	5,376,670	+0.02(+0.03%)
Dec 08, 2014	49.25	49.27	47.92	48.30	5,525,306	-0.96(-1.96%)
Dec 05, 2014	49.09	49.48	48.91	49.27	4,269,536	+0.24(+0.50%)
Dec 04, 2014	48.94	49.22	48.75	49.02	3,071,740	+0.06(+0.12%)
Dec 03, 2014	48.45	49.07	48.33	48.96	6,958,527	+0.71(+1.48%)
Dec 02, 2014	47.73	48.33	47.59	48.25	4,071,327	+0.55(+1.16%)
Dec 01, 2014	48.06	48.07	47.42	47.70	6,303,752	-0.71(-1.47%)
Nov 28, 2014	49.26	49.30	48.06	48.41	4,591,326	-1.24(-2.49%)
Nov 26, 2014	49.84	49.65	49.65	49.65	2,439,172	-0.24(-0.49%)
Nov 25, 2014	50.00	50.07	49.52	49.89	3,820,891	-0.05(-0.11%)
Nov 24, 2014	49.81	50.03	49.65	49.94	3,296,522	+0.14(+0.27%)
Nov 21, 2014	49.36	49.96	49.30	49.81	5,259,366	+1.05(+2.15%)
Nov 20, 2014	48.41	49.05	48.33	48.76	2,927,178	+0.05(+0.09%)
Nov 19, 2014	48.52	48.85	48.33	48.71	2,769,770	+0.08(+0.17%)
Nov 18, 2014	48.32	48.87	48.25	48.63	3,312,945	+0.23(+0.47%)
Nov 17, 2014	48.24	48.56	48.13	48.40	2,962,919	+0.09(+0.19%)
Nov 14, 2014	48.12	48.52	48.12	48.31	3,088,785	+0.08(+0.16%)
Nov 13, 2014	48.67	48.74	47.92	48.23	4,737,883	-0.40(-0.83%)
Nov 12, 2014	48.52	48.89	48.52	48.64	3,766,174	-0.03(-0.06%)
Nov 11, 2014	49.08	49.08	48.55	48.67	3,269,379	-0.41(-0.84%)
Nov 10, 2014	48.98	49.19	48.90	49.08	2,671,540	+0.19(+0.39%)
Nov 07, 2014	48.86	49.18	48.63	48.89	4,468,458	+0.14(+0.29%)
Nov 06, 2014	48.72	48.92	48.43	48.75	4,609,887	+0.20(+0.40%)
Nov 05, 2014	48.92	48.93	48.36	48.55	5,172,338	+0.17(+0.34%)
Nov 04, 2014	49.04	49.31	48.08	48.39	9,156,715	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.