Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	94.49	94.80	93.20	94.57	1,277,100	+1.38(+1.48%)
Jan 30, 2007	93.02	93.58	92.67	93.19	1,108,900	+0.18(+0.19%)
Jan 29, 2007	95.90	96.05	92.40	93.01	1,644,500	-2.89(-3.01%)
Jan 26, 2007	96.20	96.67	93.89	95.90	3,851,800	-5.95(-5.84%)
Jan 25, 2007	101.53	102.51	100.89	101.85	573,500	+0.15(+0.15%)
Jan 24, 2007	101.69	101.75	101.05	101.70	506,500	-0.22(-0.22%)
Jan 23, 2007	103.11	103.81	101.61	101.92	474,300	-1.25(-1.21%)
Jan 22, 2007	104.22	104.22	102.49	103.17	357,200	-1.12(-1.07%)
Jan 19, 2007	102.99	104.52	102.75	104.29	447,100	+1.30(+1.26%)
Jan 18, 2007	103.02	103.99	102.12	102.99	281,300	+0.05(+0.05%)
Jan 17, 2007	102.75	103.42	101.93	102.94	236,100	-0.06(-0.06%)
Jan 16, 2007	102.75	103.14	102.29	103.00	287,800	-0.01(-0.01%)
Jan 12, 2007	102.05	103.19	101.56	103.01	351,800	+0.61(+0.60%)
Jan 11, 2007	100.54	102.46	100.54	102.40	408,900	+2.11(+2.10%)
Jan 10, 2007	98.96	100.39	98.23	100.29	354,800	+0.21(+0.21%)
Jan 09, 2007	99.40	100.43	98.62	100.08	348,800	+0.91(+0.92%)
Jan 08, 2007	98.70	99.53	97.65	99.17	368,500	+0.67(+0.68%)
Jan 05, 2007	99.09	99.09	97.14	98.50	668,300	-0.64(-0.65%)
Jan 04, 2007	100.00	100.00	97.88	99.14	382,000	-0.63(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.