Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.51	19.88	19.37	19.82	31,732,858	+0.47(+2.45%)
Jan 28, 2010	19.76	19.78	19.24	19.35	27,458,606	-0.35(-1.80%)
Jan 27, 2010	19.54	19.76	19.45	19.70	18,119,432	+0.08(+0.40%)
Jan 26, 2010	19.46	19.78	19.46	19.62	18,761,026	+0.08(+0.40%)
Jan 25, 2010	19.78	19.78	19.47	19.54	15,683,969	-0.07(-0.36%)
Jan 22, 2010	19.98	20.20	19.59	19.62	23,595,786	-0.54(-2.67%)
Jan 21, 2010	20.26	20.56	20.04	20.15	26,709,874	-0.13(-0.63%)
Jan 20, 2010	20.31	20.41	20.06	20.28	18,733,566	-0.16(-0.76%)
Jan 19, 2010	20.14	20.49	20.06	20.44	19,818,458	+0.22(+1.09%)
Jan 15, 2010	20.03	20.22	20.22	20.22	32,522,236	+0.19(+0.95%)
Jan 14, 2010	19.90	20.12	19.90	20.03	18,665,512	+0.12(+0.60%)
Jan 13, 2010	19.81	19.99	19.81	19.91	22,100,872	+0.11(+0.54%)
Jan 12, 2010	19.92	20.06	19.74	19.80	32,610,196	-0.13(-0.64%)
Jan 11, 2010	20.52	20.54	19.87	19.93	33,450,680	-0.58(-2.83%)
Jan 08, 2010	20.52	20.69	20.30	20.51	22,059,390	-0.10(-0.48%)
Jan 07, 2010	20.42	20.68	20.33	20.61	17,038,986	+0.24(+1.18%)
Jan 06, 2010	20.44	20.52	20.31	20.37	12,482,868	-0.07(-0.35%)
Jan 05, 2010	20.33	20.51	20.02	20.44	22,037,512	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.