Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	303.50	311.53	302.64	311.35	3,671,668	+9.54(+3.16%)
Jan 30, 2023	303.34	305.56	301.29	301.82	2,751,857	-2.35(-0.77%)
Jan 27, 2023	299.68	305.66	299.02	304.17	2,874,828	+2.77(+0.92%)
Jan 26, 2023	301.73	306.64	300.17	301.40	3,699,740	-3.31(-1.09%)
Jan 25, 2023	302.86	305.54	299.23	304.72	2,150,095	-0.41(-0.14%)
Jan 24, 2023	302.06	305.52	300.27	305.13	2,214,996	+2.12(+0.70%)
Jan 23, 2023	301.14	304.98	298.79	303.01	3,370,700	+0.46(+0.15%)
Jan 20, 2023	297.75	302.78	295.24	302.55	3,878,403	+3.96(+1.33%)
Jan 19, 2023	307.68	308.64	298.35	298.59	5,577,145	-12.30(-3.96%)
Jan 18, 2023	316.95	321.30	310.16	310.89	3,073,256	-3.69(-1.17%)
Jan 17, 2023	317.27	321.91	314.17	314.58	4,152,542	-3.53(-1.11%)
Jan 13, 2023	313.58	319.25	313.11	318.12	2,913,789	+1.29(+0.41%)
Jan 12, 2023	319.08	319.08	313.79	316.83	2,582,271	+0.84(+0.26%)
Jan 11, 2023	309.80	316.03	309.38	315.99	2,981,565	+8.04(+2.61%)
Jan 10, 2023	303.80	308.05	301.55	307.95	2,197,794	+2.71(+0.89%)
Jan 09, 2023	307.35	309.80	304.52	305.25	3,608,227	+0.27(+0.09%)
Jan 06, 2023	303.79	306.24	296.78	304.98	4,188,088	+1.98(+0.65%)
Jan 05, 2023	305.26	305.50	300.85	303.00	3,054,966	-4.09(-1.33%)
Jan 04, 2023	308.38	309.76	303.87	307.09	3,452,831	+3.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.