Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.38	83.21	81.01	82.72	582,110	-1.71(-2.02%)
Jan 30, 2017	84.34	84.54	83.50	84.43	260,485	-0.44(-0.52%)
Jan 27, 2017	85.17	85.40	84.62	84.87	159,735	-0.14(-0.16%)
Jan 26, 2017	85.15	85.41	84.36	85.01	155,952	-0.29(-0.34%)
Jan 25, 2017	85.10	85.40	84.41	85.30	205,414	+0.76(+0.90%)
Jan 24, 2017	83.14	85.08	83.14	84.54	177,846	+1.64(+1.98%)
Jan 23, 2017	83.53	83.82	82.47	82.90	131,399	-0.72(-0.87%)
Jan 20, 2017	83.56	84.05	83.27	83.62	244,342	+0.36(+0.43%)
Jan 19, 2017	83.47	83.86	82.90	83.26	166,156	+0.12(+0.14%)
Jan 18, 2017	83.22	83.63	82.86	83.14	213,553	+0.14(+0.17%)
Jan 17, 2017	83.65	83.65	82.63	83.01	138,784	-1.15(-1.36%)
Jan 13, 2017		84.15	84.15	84.15	0	+1.06(+1.27%)
Jan 12, 2017	83.47	83.47	82.15	83.10	254,105	-0.75(-0.90%)
Jan 11, 2017	83.16	83.92	82.62	83.85	212,834	+0.84(+1.02%)
Jan 10, 2017	82.39	83.03	82.24	83.01	198,787	+1.17(+1.43%)
Jan 09, 2017	82.63	82.77	81.67	81.84	198,378	-0.98(-1.18%)
Jan 06, 2017	83.12	83.54	82.40	82.81	180,489	-0.20(-0.24%)
Jan 05, 2017	83.72	84.19	82.54	83.02	403,852	-0.75(-0.89%)
Jan 04, 2017	83.81	84.14	83.40	83.77	337,105	+0.38(+0.46%)
Jan 03, 2017	83.03	83.99	82.29	83.38	414,186	+1.06(+1.29%)
Dec 30, 2016		82.32	82.32	82.32	0	+0.13(+0.16%)
Dec 29, 2016	82.00	82.68	81.59	82.19	173,800	+0.26(+0.31%)
Dec 28, 2016	83.34	83.42	81.80	81.94	157,826	-1.33(-1.60%)
Dec 27, 2016	83.14	83.45	82.82	83.27	109,873	+0.28(+0.34%)
Dec 23, 2016		82.99	82.99	82.99	0	-0.06(-0.08%)
Dec 22, 2016	83.02	83.07	82.46	83.05	384,852	-0.04(-0.04%)
Dec 21, 2016	83.44	83.56	83.04	83.09	174,167	-0.60(-0.72%)
Dec 20, 2016	84.19	84.54	83.24	83.69	269,036	-0.24(-0.28%)
Dec 19, 2016	83.61	84.04	83.02	83.93	367,230	+0.61(+0.74%)
Dec 16, 2016	83.65	84.21	83.19	83.32	976,267	-0.61(-0.73%)
Dec 15, 2016	84.08	84.84	83.73	83.93	203,390	-0.24(-0.28%)
Dec 14, 2016	85.43	85.95	84.14	84.17	314,774	-1.31(-1.53%)
Dec 13, 2016	85.68	85.86	84.78	85.47	315,434	+0.00(+0.00%)
Dec 12, 2016	85.72	85.96	85.09	85.47	233,533	-0.20(-0.23%)
Dec 09, 2016	86.10	86.31	85.55	85.68	271,287	-0.50(-0.58%)
Dec 08, 2016	86.80	86.80	85.83	86.18	362,406	-0.48(-0.55%)
Dec 07, 2016	85.96	86.81	85.96	86.65	408,284	-0.43(-0.49%)
Dec 06, 2016	86.80	87.22	86.45	87.08	308,508	+0.03(+0.03%)
Dec 05, 2016	87.50	87.53	86.80	87.06	269,095	+0.26(+0.29%)
Dec 02, 2016	87.19	87.19	86.29	86.80	249,557	-0.62(-0.71%)
Dec 01, 2016	86.20	87.42	85.86	87.42	670,176	+1.86(+2.17%)
Nov 30, 2016	85.84	86.37	85.57	85.57	289,323	+0.13(+0.15%)
Nov 29, 2016	85.30	85.64	85.19	85.44	397,454	-0.06(-0.07%)
Nov 28, 2016	85.47	85.73	85.22	85.50	478,671	-0.16(-0.19%)
Nov 25, 2016	85.75	85.88	85.32	85.67	124,164	+0.18(+0.21%)
Nov 23, 2016		85.48	85.48	85.48	0	+0.02(+0.02%)
Nov 22, 2016	84.46	85.56	84.39	85.47	281,463	+0.90(+1.06%)
Nov 21, 2016	84.34	84.77	84.19	84.57	198,348	+0.50(+0.60%)
Nov 18, 2016	83.97	84.31	83.77	84.07	348,650	-0.05(-0.07%)
Nov 17, 2016	84.56	84.96	84.09	84.12	224,826	-0.27(-0.32%)
Nov 16, 2016	84.35	84.52	83.65	84.40	457,062	-0.28(-0.33%)
Nov 15, 2016	84.49	84.81	84.27	84.68	304,491	-0.16(-0.18%)
Nov 14, 2016	84.97	85.54	84.16	84.83	361,842	+0.28(+0.34%)
Nov 11, 2016	84.21	84.83	83.13	84.55	403,498	-0.08(-0.10%)
Nov 10, 2016	83.37	84.70	83.37	84.63	480,152	+1.84(+2.22%)
Nov 09, 2016	79.73	82.94	79.73	82.80	456,290	+2.43(+3.03%)
Nov 08, 2016	79.67	80.71	79.67	80.36	230,633	+0.34(+0.42%)
Nov 07, 2016	79.13	80.03	78.96	80.03	402,689	+2.24(+2.88%)
Nov 04, 2016	77.84	78.89	77.37	77.79	323,469	-0.08(-0.11%)
Nov 03, 2016	77.89	78.16	77.59	77.87	307,098	+0.20(+0.26%)
Nov 02, 2016	77.92	78.74	77.66	77.67	392,364	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.