Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	73.00	75.86	73.00	74.91	1,110,225	+3.55(+4.97%)
Jan 30, 2019	71.42	71.73	68.67	71.36	531,065	+0.51(+0.72%)
Jan 29, 2019	69.25	71.32	69.08	70.85	548,661	+2.08(+3.02%)
Jan 28, 2019	67.64	68.79	67.40	68.77	524,650	+0.06(+0.09%)
Jan 25, 2019	68.10	69.05	67.90	68.71	352,300	+1.31(+1.94%)
Jan 24, 2019	67.80	68.92	66.81	67.40	481,059	-0.33(-0.49%)
Jan 23, 2019	68.43	68.63	66.76	67.73	307,650	-0.35(-0.51%)
Jan 22, 2019	69.38	70.53	67.72	68.08	411,258	-2.13(-3.03%)
Jan 18, 2019	68.96	70.46	68.30	70.21	381,900	+1.96(+2.87%)
Jan 17, 2019	66.82	68.68	66.82	68.25	338,171	+1.05(+1.56%)
Jan 16, 2019	67.27	68.48	66.73	67.20	371,378	+0.15(+0.22%)
Jan 15, 2019	67.53	67.87	66.12	67.05	423,777	-0.42(-0.62%)
Jan 14, 2019	67.34	68.20	67.12	67.47	288,311	-0.64(-0.94%)
Jan 11, 2019	68.32	68.74	67.51	68.11	448,400	-0.58(-0.84%)
Jan 10, 2019	68.51	69.07	66.92	68.69	659,199	-1.42(-2.03%)
Jan 09, 2019	68.70	71.04	68.35	70.11	451,848	+1.94(+2.85%)
Jan 08, 2019	69.12	69.61	66.82	68.17	455,726	+0.02(+0.03%)
Jan 07, 2019	67.44	68.90	66.73	68.15	480,281	+0.87(+1.29%)
Jan 04, 2019	67.83	69.17	67.15	67.28	625,400	+0.68(+1.02%)
Jan 03, 2019	67.79	68.05	65.24	66.60	328,331	-1.36(-2.00%)
Jan 02, 2019	66.03	69.15	65.59	67.96	323,789	+0.60(+0.89%)
Dec 31, 2018	67.02	67.44	65.53	67.36	332,000	+0.89(+1.34%)
Dec 28, 2018	67.09	67.62	65.78	66.47	402,500	+0.01(+0.02%)
Dec 27, 2018	65.70	66.57	63.83	66.46	365,537	-0.57(-0.85%)
Dec 26, 2018	62.51	67.04	62.51	67.03	493,976	+4.54(+7.27%)
Dec 24, 2018	61.66	62.77	60.63	62.49	306,900	+0.20(+0.32%)
Dec 21, 2018	63.80	64.61	61.99	62.29	918,000	-1.64(-2.57%)
Dec 20, 2018	64.04	65.24	63.27	63.93	448,659	-0.57(-0.88%)
Dec 19, 2018	65.63	68.57	64.28	64.50	493,141	-0.88(-1.35%)
Dec 18, 2018	67.65	68.72	65.28	65.38	447,306	-1.69(-2.52%)
Dec 17, 2018	68.96	69.92	66.67	67.07	473,695	-1.98(-2.87%)
Dec 14, 2018	70.50	70.95	68.98	69.05	540,000	-2.10(-2.95%)
Dec 13, 2018	73.76	73.78	70.38	71.15	735,791	-2.53(-3.43%)
Dec 12, 2018	73.81	75.27	73.57	73.68	416,161	+1.19(+1.64%)
Dec 11, 2018	72.46	73.94	71.65	72.49	479,618	+1.24(+1.74%)
Dec 10, 2018	72.90	73.36	70.05	71.25	770,377	-1.99(-2.72%)
Dec 07, 2018	75.00	76.49	72.64	73.24	629,000	-1.26(-1.69%)
Dec 06, 2018	74.18	75.34	72.85	74.50	1,131,811	-1.28(-1.69%)
Dec 04, 2018	77.03	77.35	74.44	75.78	569,700	-1.58(-2.04%)
Dec 03, 2018	83.54	83.54	77.23	77.36	887,132	+1.02(+1.34%)
Nov 30, 2018	75.60	76.87	74.86	76.34	1,051,800	+0.25(+0.33%)
Nov 29, 2018	74.62	77.13	74.62	76.09	360,707	+1.53(+2.05%)
Nov 28, 2018	72.37	75.21	72.37	74.56	483,686	+2.46(+3.41%)
Nov 27, 2018	72.27	72.42	71.00	72.10	364,390	-0.35(-0.48%)
Nov 26, 2018	71.10	72.98	70.64	72.45	357,688	+2.21(+3.15%)
Nov 23, 2018	71.38	71.83	70.24	70.24	191,900	-2.42(-3.33%)
Nov 21, 2018		72.66	72.66	72.66	0	+1.41(+1.98%)
Nov 20, 2018	73.13	73.59	70.04	71.25	515,406	-3.45(-4.62%)
Nov 19, 2018	75.83	75.92	74.08	74.70	328,352	-1.20(-1.58%)
Nov 16, 2018	75.32	76.38	74.78	75.90	298,400	+0.21(+0.28%)
Nov 15, 2018	74.59	75.87	72.06	75.69	329,462	+0.86(+1.15%)
Nov 14, 2018	75.26	75.48	73.64	74.83	423,632	+0.48(+0.65%)
Nov 13, 2018	74.70	76.29	73.98	74.35	515,717	+0.18(+0.24%)
Nov 12, 2018	77.93	78.15	74.05	74.17	270,866	-1.84(-2.42%)
Nov 09, 2018	72.87	76.49	72.87	76.01	371,400	-0.85(-1.11%)
Nov 08, 2018	76.89	77.95	76.05	76.86	336,150	-0.59(-0.76%)
Nov 07, 2018	76.48	77.93	76.23	77.45	532,436	+1.59(+2.10%)
Nov 06, 2018	73.75	75.96	73.75	75.86	311,976	+1.99(+2.69%)
Nov 05, 2018	74.52	75.35	73.48	73.87	410,125	-0.24(-0.32%)
Nov 02, 2018	73.82	75.56	72.77	74.11	426,800	+0.70(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.