Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.45	38.93	37.40	38.90	36,600	+1.70(+4.57%)
Jan 30, 2006	36.18	37.24	36.18	37.20	9,600	+1.00(+2.76%)
Jan 27, 2006	36.07	36.40	36.07	36.20	3,400	+0.02(+0.06%)
Jan 26, 2006	36.17	36.25	35.93	36.18	4,600	+0.14(+0.39%)
Jan 25, 2006	35.70	36.35	35.70	36.04	6,600	+0.81(+2.30%)
Jan 24, 2006	35.10	35.27	34.75	35.23	5,000	+0.03(+0.09%)
Jan 23, 2006	35.13	35.43	35.00	35.20	9,900	-0.08(-0.23%)
Jan 20, 2006	36.58	36.58	35.28	35.28	7,600	-1.45(-3.95%)
Jan 19, 2006	36.70	36.85	36.25	36.73	19,300	-0.10(-0.27%)
Jan 18, 2006	35.20	36.85	35.15	36.83	16,400	+1.68(+4.78%)
Jan 17, 2006	34.83	35.20	34.65	35.15	2,700	+0.32(+0.92%)
Jan 13, 2006	34.75	35.00	34.65	34.83	6,400	+0.09(+0.26%)
Jan 12, 2006	34.60	34.74	34.50	34.74	2,100	+0.08(+0.23%)
Jan 11, 2006	34.88	34.95	34.65	34.66	3,200	-0.22(-0.63%)
Jan 10, 2006	34.55	34.95	34.55	34.88	7,500	+0.19(+0.55%)
Jan 09, 2006	34.17	35.07	34.17	34.69	10,200	+0.02(+0.06%)
Jan 06, 2006	35.00	35.00	34.64	34.67	6,400	-0.23(-0.66%)
Jan 05, 2006	34.55	35.50	34.55	34.90	36,800	+0.45(+1.31%)
Jan 04, 2006	33.87	34.45	33.87	34.45	3,000	+0.58(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.