Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.520	10.28	9.220	9.230	0	-0.16(-1.70%)
Jan 29, 2009	9.440	9.610	9.390	9.390	8,628	-0.13(-1.37%)
Jan 28, 2009	9.630	9.670	9.150	9.520	11,234	+0.03(+0.32%)
Jan 27, 2009	8.900	9.790	8.900	9.490	22,057	+0.59(+6.63%)
Jan 26, 2009	8.650	8.940	8.510	8.900	21,401	+0.30(+3.49%)
Jan 23, 2009	8.530	8.670	8.460	8.600	25,786	-0.15(-1.71%)
Jan 22, 2009	8.850	8.850	8.700	8.750	6,500	-0.25(-2.78%)
Jan 21, 2009	9.200	9.200	8.530	9.000	15,792	+0.00(+0.00%)
Jan 20, 2009	9.960	9.960	9.000	9.000	9,244	-1.02(-10.18%)
Jan 16, 2009	10.17	10.27	9.900	10.02	0	+0.09(+0.91%)
Jan 15, 2009	10.00	10.03	9.750	9.930	12,508	-0.07(-0.70%)
Jan 14, 2009	10.70	10.86	10.00	10.00	10,800	-0.82(-7.58%)
Jan 13, 2009	11.30	11.30	10.73	10.82	5,800	-0.25(-2.26%)
Jan 12, 2009	12.08	12.08	11.01	11.07	10,392	-1.08(-8.89%)
Jan 09, 2009	12.96	12.96	11.95	12.15	12,842	-0.85(-6.54%)
Jan 08, 2009	12.25	13.00	12.25	13.00	7,263	+0.53(+4.25%)
Jan 07, 2009	12.74	12.77	12.25	12.47	9,080	-0.49(-3.78%)
Jan 06, 2009	12.49	13.05	12.49	12.96	4,542	+0.50(+4.01%)
Jan 05, 2009	13.08	13.08	12.30	12.46	10,500	-0.65(-4.96%)
Jan 02, 2009	13.55	13.67	13.01	13.11	0	-0.32(-2.38%)
Jan 01, 2009	12.10	13.62	12.10	13.43	0	+0.00(+0.00%)
Dec 31, 2008	12.10	13.62	12.10	13.43	22,650	+1.40(+11.64%)
Dec 30, 2008	11.72	12.03	11.69	12.03	26,476	+0.40(+3.44%)
Dec 29, 2008	11.36	11.73	11.26	11.63	17,629	+0.08(+0.69%)
Dec 26, 2008	11.49	11.68	11.49	11.55	6,695	-0.02(-0.17%)
Dec 24, 2008	11.51	11.57	11.31	11.57	6,983	+0.09(+0.78%)
Dec 23, 2008	11.34	12.04	11.34	11.48	9,668	+0.19(+1.68%)
Dec 22, 2008	11.65	11.78	10.57	11.29	24,040	-0.33(-2.84%)
Dec 19, 2008	12.49	12.90	11.28	11.62	52,352	-0.56(-4.60%)
Dec 18, 2008	11.25	12.76	11.23	12.18	50,447	+0.25(+2.10%)
Dec 17, 2008	9.500	11.93	9.500	11.93	24,394	+2.25(+23.24%)
Dec 16, 2008	8.770	9.680	8.530	9.680	33,943	+0.97(+11.14%)
Dec 15, 2008	8.230	8.770	8.230	8.710	17,363	+0.51(+6.22%)
Dec 12, 2008	7.760	8.200	7.500	8.200	24,097	+0.32(+4.06%)
Dec 11, 2008	8.300	8.440	7.880	7.880	9,800	-0.42(-5.06%)
Dec 10, 2008	8.400	8.630	8.100	8.300	21,507	+0.02(+0.24%)
Dec 09, 2008	8.850	8.990	8.280	8.280	21,204	-0.87(-9.51%)
Dec 08, 2008	9.550	9.680	8.854	9.150	29,707	+0.35(+3.98%)
Dec 05, 2008	9.140	9.420	8.500	8.800	27,570	-0.29(-3.19%)
Dec 04, 2008	9.250	9.600	8.900	9.090	14,065	-0.16(-1.73%)
Dec 03, 2008	9.060	9.400	9.000	9.250	20,063	+0.05(+0.54%)
Dec 02, 2008	9.400	9.400	8.960	9.200	17,400	-0.07(-0.76%)
Dec 01, 2008	10.90	11.20	9.250	9.270	15,829	-1.96(-17.45%)
Nov 28, 2008	10.95	11.33	10.90	11.23	4,488	-0.10(-0.88%)
Nov 26, 2008	11.58	11.58	10.60	11.33	26,019	+0.61(+5.69%)
Nov 25, 2008	10.96	11.00	10.45	10.72	10,105	-0.18(-1.65%)
Nov 24, 2008	9.740	11.14	9.740	10.90	21,015	+1.15(+11.79%)
Nov 21, 2008	10.01	10.26	9.000	9.750	32,910	-0.33(-3.27%)
Nov 20, 2008	11.14	11.53	10.00	10.08	28,160	-1.13(-10.08%)
Nov 19, 2008	12.44	12.44	11.21	11.21	13,774	-1.29(-10.32%)
Nov 18, 2008	12.06	12.50	11.41	12.50	23,161	+0.50(+4.17%)
Nov 17, 2008	13.04	13.04	12.00	12.00	21,200	-1.10(-8.40%)
Nov 14, 2008	14.81	14.81	13.10	13.10	0	-1.93(-12.84%)
Nov 13, 2008	14.52	15.03	14.10	15.03	25,813	+0.57(+3.94%)
Nov 12, 2008	14.75	15.16	14.04	14.46	27,853	-0.32(-2.17%)
Nov 11, 2008	14.84	15.25	14.76	14.78	15,885	-0.10(-0.67%)
Nov 10, 2008	15.00	15.30	14.51	14.88	18,124	+0.02(+0.13%)
Nov 07, 2008	15.25	15.52	14.84	14.86	0	-0.15(-1.00%)
Nov 06, 2008	15.00	15.61	14.85	15.01	21,500	+0.22(+1.49%)
Nov 05, 2008	15.35	15.98	14.78	14.79	19,854	-0.75(-4.83%)
Nov 04, 2008	15.80	15.98	15.00	15.54	14,476	+0.02(+0.13%)
Nov 03, 2008	15.43	15.75	14.63	15.52	29,380	+0.02(+0.13%)
Oct 31, 2008	13.81	16.25	13.56	15.50	53,137	+1.98(+14.64%)
Oct 30, 2008	12.88	13.64	12.80	13.52	24,225	+0.64(+4.97%)
Oct 29, 2008	13.41	13.41	12.63	12.88	14,896	-0.51(-3.81%)
Oct 28, 2008	14.29	14.29	12.54	13.39	37,430	-0.60(-4.29%)
Oct 27, 2008	15.23	15.40	13.99	13.99	14,306	-1.59(-10.21%)
Oct 24, 2008	15.40	16.11	14.58	15.58	19,127	-0.19(-1.20%)
Oct 23, 2008	16.97	16.97	15.16	15.77	20,600	-1.17(-6.91%)
Oct 22, 2008	16.60	17.39	16.60	16.94	14,736	+0.04(+0.24%)
Oct 21, 2008	16.47	17.09	16.40	16.90	26,927	+0.11(+0.66%)
Oct 20, 2008	16.20	17.20	16.00	16.79	20,465	+0.24(+1.45%)
Oct 17, 2008	21.18	21.18	16.55	16.55	42,800	-2.89(-14.87%)
Oct 16, 2008	18.00	19.44	17.48	19.44	25,230	+1.64(+9.21%)
Oct 15, 2008	18.85	19.69	17.50	17.80	52,483	-2.03(-10.24%)
Oct 14, 2008	20.31	20.31	18.96	19.83	21,351	+0.12(+0.61%)
Oct 13, 2008	16.26	19.71	16.26	19.71	23,113	+3.71(+23.19%)
Oct 10, 2008	16.00	16.66	15.25	16.00	0	-0.93(-5.49%)
Oct 09, 2008	19.25	20.09	16.93	16.93	27,902	-2.29(-11.91%)
Oct 08, 2008	21.00	21.05	19.22	19.22	27,544	-2.08(-9.77%)
Oct 07, 2008	23.98	24.24	21.16	21.30	24,596	-2.37(-10.01%)
Oct 06, 2008	25.00	25.00	23.30	23.67	70,741	-2.58(-9.83%)
Oct 03, 2008	26.50	27.14	26.20	26.25	0	-0.51(-1.91%)
Oct 02, 2008	27.20	27.29	26.56	26.76	37,958	-0.69(-2.51%)
Oct 01, 2008	27.38	28.00	27.27	27.45	15,682	-0.04(-0.15%)
Sep 30, 2008	27.25	28.00	26.65	27.49	46,543	-0.32(-1.15%)
Sep 29, 2008	28.20	29.00	27.71	27.81	75,582	-0.80(-2.80%)
Sep 26, 2008	27.00	28.80	27.00	28.61	0	+1.61(+5.96%)
Sep 25, 2008	27.14	27.73	26.92	27.00	36,059	-0.13(-0.48%)
Sep 24, 2008	29.50	29.69	27.01	27.13	20,277	-0.01(-0.04%)
Sep 23, 2008	27.52	28.43	27.14	27.14	13,300	-0.31(-1.13%)
Sep 22, 2008	28.57	28.57	27.33	27.45	10,404	-1.35(-4.69%)
Sep 19, 2008	28.82	28.93	22.40	28.80	0	+3.59(+14.24%)
Sep 18, 2008	22.59	25.21	22.59	25.21	36,623	+3.02(+13.61%)
Sep 17, 2008	23.41	23.41	22.19	22.19	14,600	-1.61(-6.76%)
Sep 16, 2008	24.50	24.50	23.01	23.80	23,670	-0.88(-3.57%)
Sep 15, 2008	25.07	25.51	24.68	24.68	15,008	-0.41(-1.63%)
Sep 12, 2008	25.30	25.47	25.09	25.09	11,549	-0.41(-1.61%)
Sep 11, 2008	26.27	26.50	25.32	25.50	12,864	-0.71(-2.71%)
Sep 10, 2008	25.95	26.39	25.69	26.21	13,133	+0.38(+1.47%)
Sep 09, 2008	25.99	26.39	25.83	25.83	8,278	-0.07(-0.27%)
Sep 08, 2008	26.50	26.50	25.90	25.90	9,197	+0.02(+0.08%)
Sep 05, 2008	25.35	25.97	25.08	25.88	0	+0.54(+2.13%)
Sep 04, 2008	26.36	26.68	25.15	25.34	22,982	-1.13(-4.27%)
Sep 03, 2008	26.25	26.68	26.21	26.47	15,688	+0.02(+0.08%)
Sep 02, 2008	27.19	27.19	25.93	26.45	19,465	-0.38(-1.42%)
Aug 29, 2008	26.98	27.27	26.83	26.83	0	-0.27(-1.00%)
Aug 28, 2008	26.75	27.61	26.46	27.10	14,301	+0.35(+1.31%)
Aug 27, 2008	26.48	26.75	26.39	26.75	10,000	-0.02(-0.07%)
Aug 26, 2008	26.30	26.80	26.30	26.77	11,648	+0.45(+1.71%)
Aug 25, 2008	26.55	26.55	26.27	26.32	9,505	-0.32(-1.20%)
Aug 22, 2008	26.01	26.79	25.71	26.64	0	+0.63(+2.42%)
Aug 21, 2008	25.00	27.09	25.00	26.01	40,800	+0.96(+3.83%)
Aug 20, 2008	26.23	26.36	25.05	25.05	19,250	-0.84(-3.24%)
Aug 19, 2008	25.30	25.89	25.10	25.89	12,600	+0.24(+0.94%)
Aug 18, 2008	25.84	25.84	25.36	25.65	10,713	-0.14(-0.54%)
Aug 15, 2008	27.15	27.15	25.50	25.79	0	-0.71(-2.68%)
Aug 14, 2008	26.50	26.72	26.11	26.50	19,326	-0.05(-0.19%)
Aug 13, 2008	26.84	27.31	26.32	26.55	17,804	-0.45(-1.67%)
Aug 12, 2008	27.43	27.50	26.76	27.00	16,922	-0.68(-2.46%)
Aug 11, 2008	26.80	27.71	26.12	27.68	20,200	+0.61(+2.25%)
Aug 08, 2008	26.44	27.29	26.38	27.07	16,252	+0.97(+3.72%)
Aug 07, 2008	27.13	27.13	26.00	26.10	83,700	-0.87(-3.23%)
Aug 06, 2008	27.60	27.75	26.33	26.97	13,200	-0.42(-1.53%)
Aug 05, 2008	27.00	28.00	26.61	27.39	21,200	+0.85(+3.20%)
Aug 04, 2008	26.75	26.76	25.75	26.54	14,860	-0.64(-2.35%)
Aug 01, 2008	28.00	28.00	26.85	27.18	22,063	-1.32(-4.63%)
Jul 31, 2008	27.55	28.50	27.50	28.50	14,581	+0.50(+1.79%)
Jul 30, 2008	29.51	29.72	27.50	28.00	20,005	-1.23(-4.21%)
Jul 29, 2008	28.90	29.79	28.25	29.23	22,703	+0.61(+2.13%)
Jul 28, 2008	32.15	32.22	28.35	28.62	14,247	-4.60(-13.85%)
Jul 25, 2008	33.15	34.00	32.38	33.22	13,899	+0.43(+1.31%)
Jul 24, 2008	32.71	33.26	32.06	32.79	10,090	+0.38(+1.17%)
Jul 23, 2008	33.99	34.00	31.25	32.41	22,280	-1.84(-5.37%)
Jul 22, 2008	31.65	34.25	31.60	34.25	15,986	+2.76(+8.76%)
Jul 21, 2008	31.20	31.69	31.11	31.49	1,900	+0.54(+1.74%)
Jul 18, 2008	32.74	32.74	30.74	30.95	14,790	-1.79(-5.47%)
Jul 17, 2008	33.10	33.90	32.43	32.74	13,999	-0.31(-0.94%)
Jul 16, 2008	31.93	33.05	28.90	33.05	20,902	+0.84(+2.61%)
Jul 15, 2008	29.70	32.25	29.10	32.21	19,593	+2.80(+9.52%)
Jul 14, 2008	29.65	29.69	29.05	29.41	9,600	+0.17(+0.58%)
Jul 11, 2008	28.63	29.24	28.35	29.24	18,300	+0.50(+1.74%)
Jul 10, 2008	28.50	28.80	28.14	28.74	11,100	-0.01(-0.03%)
Jul 09, 2008	29.44	29.49	28.66	28.75	16,280	-0.52(-1.78%)
Jul 08, 2008	27.60	29.27	27.60	29.27	11,605	+1.47(+5.29%)
Jul 07, 2008	27.40	28.29	27.01	27.80	22,136	-0.03(-0.11%)
Jul 04, 2008	27.36	28.11	27.36	27.83	5,600	+0.00(+0.00%)
Jul 03, 2008	27.36	28.11	27.36	27.83	5,600	+0.23(+0.83%)
Jul 02, 2008	28.12	28.12	27.51	27.60	13,850	-0.60(-2.13%)
Jul 01, 2008	29.00	29.00	28.02	28.20	8,430	-1.25(-4.24%)
Jun 30, 2008	29.37	30.97	29.12	29.45	14,521	+0.35(+1.20%)
Jun 27, 2008	29.56	29.56	27.92	29.10	60,676	-0.55(-1.85%)
Jun 26, 2008	30.50	30.76	29.58	29.65	7,300	-1.35(-4.35%)
Jun 25, 2008	29.99	31.00	29.99	31.00	6,675	+1.40(+4.73%)
Jun 24, 2008	29.25	30.09	28.75	29.60	10,700	-0.05(-0.17%)
Jun 23, 2008	30.75	31.08	29.65	29.65	4,800	-0.85(-2.79%)
Jun 20, 2008	30.50	31.12	30.24	30.50	16,800	-0.20(-0.65%)
Jun 19, 2008	28.99	30.99	28.99	30.70	8,859	+1.37(+4.67%)
Jun 18, 2008	28.26	29.57	28.26	29.33	15,963	+1.57(+5.66%)
Jun 17, 2008	28.00	28.42	27.70	27.76	6,243	-0.14(-0.50%)
Jun 16, 2008	27.20	28.25	27.00	27.90	12,990	+0.65(+2.39%)
Jun 13, 2008	27.45	27.71	27.00	27.25	5,650	+0.10(+0.37%)
Jun 12, 2008	27.24	27.72	27.06	27.15	4,895	+0.09(+0.33%)
Jun 11, 2008	27.75	28.10	27.06	27.06	18,011	-1.01(-3.60%)
Jun 10, 2008	27.47	28.24	27.30	28.07	5,786	+0.72(+2.63%)
Jun 09, 2008	27.99	27.99	27.30	27.35	9,410	-0.55(-1.97%)
Jun 06, 2008	28.96	28.96	27.90	27.90	8,900	-1.14(-3.93%)
Jun 05, 2008	28.60	29.04	28.53	29.04	9,510	+0.21(+0.73%)
Jun 04, 2008	27.97	29.09	27.93	28.83	13,528	+1.18(+4.27%)
Jun 03, 2008	27.75	28.34	27.44	27.65	13,650	-0.10(-0.36%)
Jun 02, 2008	28.81	28.81	27.73	27.75	32,910	-1.13(-3.91%)
May 30, 2008	28.70	29.20	28.62	28.88	6,900	-0.07(-0.24%)
May 29, 2008	28.16	28.95	28.04	28.95	11,760	+0.84(+2.99%)
May 28, 2008	28.15	28.34	28.01	28.11	3,000	-0.14(-0.50%)
May 27, 2008	28.54	28.75	28.00	28.25	6,784	-0.29(-1.02%)
May 26, 2008	28.90	28.97	28.37	28.54	0	+0.00(+0.00%)
May 23, 2008	28.90	28.97	28.37	28.54	4,100	-0.51(-1.76%)
May 22, 2008	29.00	29.50	28.70	29.05	5,600	+0.05(+0.17%)
May 21, 2008	29.90	30.11	29.00	29.00	8,500	-0.90(-3.01%)
May 20, 2008	30.53	30.70	29.70	29.90	7,720	+0.26(+0.88%)
May 19, 2008	30.56	30.66	29.50	29.64	10,945	-1.22(-3.95%)
May 16, 2008	31.65	32.00	30.85	30.86	10,141	-0.34(-1.09%)
May 15, 2008	30.59	31.20	29.94	31.20	7,837	+0.20(+0.65%)
May 14, 2008	31.20	31.24	30.68	31.00	2,677	-0.50(-1.59%)
May 13, 2008	30.14	31.50	30.06	31.50	5,450	+0.91(+2.97%)
May 12, 2008	29.10	30.71	29.10	30.59	15,139	+1.76(+6.10%)
May 09, 2008	28.07	30.06	28.01	28.83	8,700	+0.49(+1.73%)
May 08, 2008	28.70	29.24	28.00	28.34	8,300	-0.61(-2.11%)
May 07, 2008	30.13	30.27	28.73	28.95	15,067	-1.05(-3.50%)
May 06, 2008	30.60	30.90	29.70	30.00	7,600	-0.30(-0.99%)
May 05, 2008	31.32	31.56	30.16	30.30	14,300	-1.50(-4.72%)
May 02, 2008	33.62	33.76	31.50	31.80	6,300	-2.20(-6.47%)
May 01, 2008	31.60	34.00	31.60	34.00	3,100	+2.50(+7.94%)
Apr 30, 2008	32.00	32.00	31.30	31.50	6,166	-0.38(-1.19%)
Apr 29, 2008	32.75	32.75	31.85	31.88	4,560	-0.69(-2.12%)
Apr 28, 2008	32.00	32.79	32.00	32.57	6,518	-0.17(-0.52%)
Apr 25, 2008	32.74	32.75	32.48	32.74	4,000	-0.01(-0.03%)
Apr 24, 2008	31.40	32.75	31.22	32.75	9,700	+1.31(+4.17%)
Apr 23, 2008	31.48	31.61	31.32	31.44	2,000	+0.03(+0.10%)
Apr 22, 2008	32.26	32.75	31.32	31.41	8,100	-0.99(-3.06%)
Apr 21, 2008	32.75	32.75	32.40	32.40	2,400	-0.50(-1.52%)
Apr 18, 2008	32.22	32.98	32.19	32.90	10,700	+0.62(+1.92%)
Apr 17, 2008	32.15	32.42	31.75	32.28	7,300	+0.56(+1.77%)
Apr 16, 2008	30.71	31.75	30.67	31.72	8,000	+1.22(+4.00%)
Apr 15, 2008	30.51	30.89	30.40	30.50	4,100	+0.10(+0.33%)
Apr 14, 2008	29.71	31.20	29.26	30.40	12,800	+0.66(+2.22%)
Apr 11, 2008	31.18	31.20	29.74	29.74	11,100	-1.44(-4.62%)
Apr 10, 2008	32.05	32.05	31.13	31.18	7,600	-0.97(-3.02%)
Apr 09, 2008	31.98	32.75	31.97	32.15	11,600	-0.63(-1.92%)
Apr 08, 2008	32.45	32.99	32.25	32.78	4,900	+0.28(+0.86%)
Apr 07, 2008	32.01	32.50	31.65	32.50	10,600	+0.65(+2.04%)
Apr 04, 2008	32.01	32.14	30.65	31.85	13,400	-0.39(-1.21%)
Apr 03, 2008	31.65	33.40	31.65	32.24	11,000	-1.16(-3.47%)
Apr 02, 2008	32.54	33.75	32.54	33.40	9,000	+0.86(+2.64%)
Apr 01, 2008	32.49	32.54	31.45	32.54	18,000	+0.65(+2.04%)
Mar 31, 2008	32.51	33.00	31.55	31.89	11,500	-0.70(-2.15%)
Mar 28, 2008	32.49	33.01	32.49	32.59	9,000	-0.03(-0.09%)
Mar 27, 2008	31.91	32.89	31.83	32.62	6,900	+0.80(+2.51%)
Mar 26, 2008	31.55	31.90	31.55	31.82	12,200	+0.18(+0.57%)
Mar 25, 2008	31.27	31.81	31.27	31.64	12,146	-0.13(-0.41%)
Mar 24, 2008	32.15	32.15	31.44	31.77	8,900	-0.24(-0.75%)
Mar 21, 2008	29.48	32.30	29.48	32.01	64,300	+0.00(+0.00%)
Mar 20, 2008	29.48	32.30	29.48	32.01	64,300	+1.78(+5.89%)
Mar 19, 2008	29.01	30.40	29.01	30.23	25,700	+1.20(+4.13%)
Mar 18, 2008	28.88	29.03	28.63	29.03	17,000	+0.41(+1.43%)
Mar 17, 2008	27.50	28.96	27.25	28.62	10,100	+0.93(+3.36%)
Mar 14, 2008	28.01	28.30	27.20	27.69	12,000	-0.53(-1.88%)
Mar 13, 2008	26.53	28.28	26.40	28.22	15,934	+1.37(+5.10%)
Mar 12, 2008	26.34	26.85	26.14	26.85	14,000	+0.55(+2.09%)
Mar 11, 2008	25.16	26.46	25.16	26.30	22,000	+1.32(+5.28%)
Mar 10, 2008	25.62	25.62	24.98	24.98	7,452	-0.64(-2.50%)
Mar 07, 2008	25.26	26.20	25.24	25.62	11,628	-0.51(-1.95%)
Mar 06, 2008	26.72	27.15	26.13	26.13	8,200	-0.76(-2.83%)
Mar 05, 2008	26.40	27.23	26.40	26.89	8,100	-0.03(-0.11%)
Mar 04, 2008	26.19	26.92	26.19	26.92	8,228	+0.70(+2.67%)
Mar 03, 2008	26.06	26.70	26.05	26.22	10,400	+0.06(+0.23%)
Feb 29, 2008	26.75	27.11	26.16	26.16	16,500	-1.34(-4.87%)
Feb 28, 2008	27.70	28.49	27.50	27.50	8,100	-0.34(-1.22%)
Feb 27, 2008	27.78	28.20	27.78	27.84	3,000	-0.06(-0.22%)
Feb 26, 2008	27.63	28.63	27.63	27.90	9,200	+0.19(+0.69%)
Feb 25, 2008	27.44	27.75	26.70	27.71	10,400	+0.36(+1.32%)
Feb 22, 2008	28.02	28.09	27.02	27.35	8,600	-0.61(-2.18%)
Feb 21, 2008	28.69	28.83	27.96	27.96	8,400	-0.68(-2.37%)
Feb 20, 2008	26.70	28.64	26.70	28.64	37,900	+1.83(+6.83%)
Feb 19, 2008	26.84	27.18	26.45	26.81	7,600	+0.35(+1.32%)
Feb 18, 2008	26.40	27.45	26.10	26.46	0	+0.00(+0.00%)
Feb 15, 2008	26.40	27.45	26.10	26.46	11,600	-0.10(-0.38%)
Feb 14, 2008	26.60	26.69	26.50	26.56	5,300	+0.07(+0.26%)
Feb 13, 2008	26.30	26.49	25.93	26.49	9,200	+0.66(+2.56%)
Feb 12, 2008	26.10	26.10	25.80	25.83	6,100	-0.15(-0.58%)
Feb 11, 2008	26.89	26.89	25.40	25.98	14,210	-0.34(-1.29%)
Feb 08, 2008	26.35	26.46	26.15	26.32	9,130	-0.18(-0.68%)
Feb 07, 2008	26.73	26.79	26.34	26.50	9,500	-0.13(-0.49%)
Feb 06, 2008	26.85	27.09	26.50	26.63	7,500	-0.09(-0.34%)
Feb 05, 2008	27.61	27.69	26.51	26.72	16,000	-1.11(-3.99%)
Feb 04, 2008	28.08	28.16	27.76	27.83	7,800	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.