Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.53	12.04	11.53	11.94	11,362	+0.16(+1.36%)
Jan 30, 2019	11.85	11.85	11.66	11.78	24,685	-0.14(-1.17%)
Jan 29, 2019	11.91	12.11	11.71	11.92	4,553	-0.08(-0.67%)
Jan 28, 2019	11.90	12.01	11.60	12.00	22,612	+0.06(+0.50%)
Jan 25, 2019	11.28	11.96	11.28	11.94	20,300	+0.64(+5.66%)
Jan 24, 2019	10.60	11.32	10.60	11.30	9,301	+0.44(+4.05%)
Jan 23, 2019	10.92	11.02	10.86	10.86	5,331	-0.02(-0.18%)
Jan 22, 2019	11.03	11.10	10.75	10.88	11,587	-0.12(-1.09%)
Jan 18, 2019	10.86	11.07	10.86	11.00	13,400	+0.13(+1.20%)
Jan 17, 2019	10.84	10.87	10.66	10.87	7,212	+0.00(+0.00%)
Jan 16, 2019	10.80	10.93	10.63	10.87	8,907	+0.20(+1.87%)
Jan 15, 2019	10.66	10.67	10.58	10.67	6,925	-0.05(-0.47%)
Jan 14, 2019	10.79	10.84	10.55	10.72	5,929	+0.12(+1.13%)
Jan 11, 2019	10.71	10.79	10.60	10.60	7,800	-0.15(-1.40%)
Jan 10, 2019	10.72	10.84	10.64	10.75	8,530	-0.03(-0.28%)
Jan 09, 2019	10.44	10.83	10.37	10.78	17,139	+0.47(+4.56%)
Jan 08, 2019	9.980	10.32	9.980	10.31	12,283	+0.34(+3.41%)
Jan 07, 2019	9.970	10.02	9.730	9.970	28,919	-0.03(-0.30%)
Jan 04, 2019	9.820	10.22	9.800	10.00	17,700	+0.21(+2.15%)
Jan 03, 2019	9.810	9.960	9.640	9.790	20,335	-0.07(-0.71%)
Jan 02, 2019	9.890	9.940	9.660	9.860	15,420	-0.06(-0.60%)
Dec 31, 2018	9.450	10.09	9.390	9.920	42,900	+0.50(+5.31%)
Dec 28, 2018	9.590	9.590	9.230	9.420	27,700	-0.16(-1.67%)
Dec 27, 2018	9.630	9.820	9.400	9.580	34,436	-0.28(-2.84%)
Dec 26, 2018	9.810	9.995	9.660	9.860	28,592	+0.10(+1.02%)
Dec 24, 2018	9.950	9.960	9.760	9.760	6,800	-0.29(-2.89%)
Dec 21, 2018	10.72	10.92	10.03	10.05	62,100	-0.75(-6.94%)
Dec 20, 2018	10.87	11.19	10.70	10.80	23,063	-0.20(-1.82%)
Dec 19, 2018	11.50	11.50	10.99	11.00	16,294	-0.33(-2.91%)
Dec 18, 2018	11.67	11.67	11.28	11.33	37,715	-0.24(-2.07%)
Dec 17, 2018	12.10	12.12	11.50	11.57	38,439	-0.51(-4.22%)
Dec 14, 2018	12.00	12.17	11.98	12.08	26,100	+0.10(+0.83%)
Dec 13, 2018	11.70	12.02	11.70	11.98	22,409	+0.42(+3.63%)
Dec 12, 2018	11.50	11.63	11.35	11.56	22,988	+0.06(+0.52%)
Dec 11, 2018	11.44	11.50	11.23	11.50	6,271	+0.12(+1.05%)
Dec 10, 2018	11.47	11.47	11.21	11.38	12,952	+0.05(+0.44%)
Dec 07, 2018	11.55	11.63	11.32	11.33	8,000	-0.23(-1.99%)
Dec 06, 2018	11.50	11.56	11.43	11.56	22,462	+0.04(+0.35%)
Dec 04, 2018	11.51	11.60	11.48	11.52	32,700	-0.11(-0.95%)
Dec 03, 2018	11.63	11.63	11.50	11.63	11,137	+0.10(+0.87%)
Nov 30, 2018	11.64	11.64	11.50	11.53	17,200	-0.08(-0.69%)
Nov 29, 2018	12.15	12.23	11.60	11.61	14,578	-1.06(-8.37%)
Nov 28, 2018	12.19	12.84	12.04	12.67	18,320	+0.68(+5.67%)
Nov 27, 2018	11.94	12.01	11.80	11.99	16,421	+0.13(+1.10%)
Nov 26, 2018	11.74	11.94	11.72	11.86	11,182	+0.12(+1.02%)
Nov 23, 2018	11.53	11.74	11.53	11.74	3,000	+0.05(+0.43%)
Nov 21, 2018		11.69	11.69	11.69	0	+0.29(+2.54%)
Nov 20, 2018	11.48	11.64	11.37	11.40	9,491	-0.13(-1.13%)
Nov 19, 2018	11.56	11.74	11.50	11.53	15,889	-0.07(-0.60%)
Nov 16, 2018	11.45	11.71	11.45	11.60	8,800	+0.09(+0.78%)
Nov 15, 2018	11.48	11.56	11.41	11.51	16,810	+0.01(+0.09%)
Nov 14, 2018	11.49	11.64	11.31	11.50	6,614	+0.02(+0.17%)
Nov 13, 2018	11.77	11.77	11.39	11.48	9,265	+0.03(+0.26%)
Nov 12, 2018	11.46	11.60	11.44	11.45	11,275	-0.04(-0.35%)
Nov 09, 2018	11.67	11.87	11.39	11.49	13,200	-0.23(-1.96%)
Nov 08, 2018	11.71	11.94	11.65	11.72	14,847	-0.02(-0.17%)
Nov 07, 2018	11.55	11.74	11.55	11.74	14,387	+0.18(+1.56%)
Nov 06, 2018	11.84	11.84	11.55	11.56	5,984	-0.05(-0.43%)
Nov 05, 2018	11.86	11.94	11.57	11.61	8,641	-0.09(-0.77%)
Nov 02, 2018	11.71	11.90	11.61	11.70	14,400	+0.20(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.