Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.240	2.290	2.180	2.200	41,867	+0.03(+1.38%)
Jan 28, 2016	2.240	2.240	2.160	2.170	20,574	-0.02(-0.91%)
Jan 27, 2016	2.200	2.220	2.160	2.190	9,149	+0.04(+1.86%)
Jan 26, 2016	2.170	2.240	2.130	2.150	5,227	+0.03(+1.42%)
Jan 25, 2016	2.250	2.250	2.110	2.120	11,562	-0.08(-3.64%)
Jan 22, 2016	2.200	2.250	2.130	2.200	14,167	+0.00(+0.00%)
Jan 21, 2016	2.170	2.210	2.070	2.200	14,767	+0.02(+0.92%)
Jan 20, 2016	2.220	2.220	2.070	2.180	43,027	-0.04(-1.80%)
Jan 19, 2016	2.250	2.250	2.160	2.220	84,159	+0.05(+2.30%)
Jan 15, 2016	2.270	2.170	2.170	2.170	82,600	-0.16(-6.87%)
Jan 14, 2016	2.250	2.350	2.210	2.330	43,477	+0.04(+1.89%)
Jan 13, 2016	2.390	2.390	2.250	2.287	15,607	-0.08(-3.51%)
Jan 12, 2016	2.330	2.390	2.264	2.370	23,575	+0.06(+2.60%)
Jan 11, 2016	2.530	2.530	2.290	2.310	63,733	-0.09(-3.75%)
Jan 08, 2016	2.370	2.490	2.340	2.400	43,193	+0.01(+0.42%)
Jan 07, 2016	2.260	2.430	2.220	2.390	10,292	+0.07(+3.02%)
Jan 06, 2016	2.420	2.590	2.250	2.320	111,946	-0.12(-4.92%)
Jan 05, 2016	2.300	2.450	2.285	2.440	132,555	+0.04(+1.67%)
Jan 04, 2016	2.190	2.400	2.060	2.400	98,151	+0.30(+14.29%)
Dec 31, 2015	2.000	2.100	2.100	2.100	237,800	+0.15(+7.69%)
Dec 30, 2015	2.170	2.170	1.920	1.950	205,563	-0.06(-2.99%)
Dec 29, 2015	1.860	2.050	1.860	2.010	98,120	+0.10(+5.24%)
Dec 28, 2015	1.980	2.100	1.890	1.910	165,304	-0.05(-2.55%)
Dec 24, 2015	2.060	1.960	1.960	1.960	10,900	-0.03(-1.51%)
Dec 23, 2015	1.990	2.080	1.910	1.990	100,463	+0.04(+2.05%)
Dec 22, 2015	1.880	2.000	1.880	1.950	75,627	+0.05(+2.63%)
Dec 21, 2015	1.750	1.900	1.750	1.900	77,215	+0.13(+7.34%)
Dec 18, 2015	1.840	1.850	1.770	1.770	21,023	+0.00(+0.00%)
Dec 17, 2015	1.770	1.900	1.770	1.770	50,601	-0.05(-2.75%)
Dec 16, 2015	1.840	1.900	1.800	1.820	19,407	-0.08(-4.21%)
Dec 15, 2015	1.830	1.915	1.780	1.900	15,450	+0.00(+0.00%)
Dec 14, 2015	1.790	1.960	1.750	1.900	36,397	+0.10(+5.56%)
Dec 11, 2015	1.800	1.900	1.730	1.800	26,441	-0.07(-3.74%)
Dec 10, 2015	1.870	1.870	1.800	1.870	17,524	+0.02(+1.08%)
Dec 09, 2015	1.750	1.870	1.740	1.850	18,874	+0.04(+2.21%)
Dec 08, 2015	1.920	1.920	1.750	1.810	28,846	-0.05(-2.69%)
Dec 07, 2015	1.920	1.960	1.760	1.860	1,630,253	+0.02(+1.09%)
Dec 04, 2015	1.950	1.950	1.820	1.840	30,771	-0.03(-1.60%)
Dec 03, 2015	1.860	1.920	1.860	1.870	5,880	-0.03(-1.58%)
Dec 02, 2015	1.880	1.920	1.860	1.900	12,380	+0.01(+0.53%)
Dec 01, 2015	1.900	1.930	1.850	1.890	30,294	-0.05(-2.58%)
Nov 30, 2015	1.960	1.960	1.890	1.940	23,993	-0.02(-1.02%)
Nov 27, 2015	1.900	1.960	1.790	1.960	40,871	+0.01(+0.51%)
Nov 25, 2015	1.920	1.950	1.950	1.950	9,600	-0.01(-0.51%)
Nov 24, 2015	1.890	1.960	1.860	1.960	30,104	+0.06(+3.16%)
Nov 23, 2015	1.900	1.930	1.900	1.900	29,440	+0.02(+1.06%)
Nov 20, 2015	1.950	1.960	1.880	1.880	22,164	-0.01(-0.34%)
Nov 19, 2015	1.920	1.970	1.860	1.887	23,978	-0.03(-1.74%)
Nov 18, 2015	1.956	1.960	1.920	1.920	5,188	-0.02(-1.03%)
Nov 17, 2015	1.980	1.980	1.850	1.940	26,887	+0.07(+3.74%)
Nov 16, 2015	1.940	2.010	1.860	1.870	29,756	-0.08(-4.10%)
Nov 13, 2015	1.920	1.990	1.890	1.950	9,492	+0.06(+3.17%)
Nov 12, 2015	1.890	2.070	1.890	1.890	12,608	-0.11(-5.50%)
Nov 11, 2015	1.910	2.090	1.870	2.000	99,486	+0.12(+6.38%)
Nov 10, 2015	1.940	1.960	1.870	1.880	29,374	+0.01(+0.53%)
Nov 09, 2015	2.000	2.000	1.870	1.870	158,735	-0.12(-6.03%)
Nov 06, 2015	2.000	2.090	1.920	1.990	78,588	+0.00(+0.00%)
Nov 05, 2015	2.100	2.100	1.900	1.990	321,647	+0.09(+4.74%)
Nov 04, 2015	2.100	2.100	1.900	1.900	90,545	-0.12(-6.10%)
Nov 03, 2015	2.020	2.080	2.000	2.023	89,145	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.