Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.41	24.47	23.81	23.85	528,972	-0.70(-2.84%)
Jan 29, 2015	24.08	24.56	23.85	24.55	669,510	+0.46(+1.89%)
Jan 28, 2015	24.63	24.81	23.95	24.09	328,980	-0.46(-1.86%)
Jan 27, 2015	24.36	24.61	24.35	24.55	377,865	+0.01(+0.05%)
Jan 26, 2015	24.63	24.74	24.09	24.54	581,282	-0.15(-0.60%)
Jan 23, 2015	24.77	24.91	24.68	24.69	332,304	-0.04(-0.15%)
Jan 22, 2015	24.71	24.94	24.42	24.72	472,288	+0.21(+0.85%)
Jan 21, 2015	24.53	24.66	24.17	24.52	495,865	+0.01(+0.05%)
Jan 20, 2015	24.24	24.64	24.06	24.50	531,875	+0.32(+1.34%)
Jan 16, 2015	23.71	24.23	23.71	24.18	491,658	+0.32(+1.36%)
Jan 15, 2015	23.76	23.97	23.62	23.85	449,689	+0.09(+0.39%)
Jan 14, 2015	23.15	23.82	23.08	23.76	344,520	+0.44(+1.87%)
Jan 13, 2015	23.28	23.75	23.03	23.32	534,079	+0.16(+0.68%)
Jan 12, 2015	23.22	23.25	22.78	23.17	547,010	-0.10(-0.43%)
Jan 09, 2015	23.15	23.40	22.91	23.27	544,359	+0.10(+0.44%)
Jan 08, 2015	22.69	23.20	22.58	23.17	686,673	+0.57(+2.55%)
Jan 07, 2015	22.32	22.62	22.19	22.59	599,574	+0.37(+1.65%)
Jan 06, 2015	22.28	22.44	22.13	22.23	532,004	+0.02(+0.08%)
Jan 05, 2015	22.78	22.78	22.13	22.21	467,092	-0.66(-2.89%)
Jan 02, 2015	22.91	23.10	22.55	22.87	644,382	+0.02(+0.08%)
Dec 31, 2014	23.29	22.85	22.85	22.85	907,943	-0.32(-1.40%)
Dec 30, 2014	23.89	24.00	23.15	23.18	400,164	-0.71(-2.95%)
Dec 29, 2014	22.93	23.90	22.93	23.88	656,574	+1.01(+4.42%)
Dec 26, 2014	22.49	22.98	22.49	22.87	270,642	+0.50(+2.22%)
Dec 24, 2014	22.01	22.37	22.37	22.37	508,341	+0.32(+1.44%)
Dec 23, 2014	22.01	22.20	21.89	22.05	414,568	+0.12(+0.53%)
Dec 22, 2014	21.82	22.00	21.69	21.94	593,388	+0.10(+0.48%)
Dec 19, 2014	22.13	22.13	21.75	21.83	1,671,058	-0.23(-1.03%)
Dec 18, 2014	22.10	22.11	21.85	22.06	629,132	+0.13(+0.61%)
Dec 17, 2014	21.77	21.98	21.50	21.93	686,884	+0.13(+0.62%)
Dec 16, 2014	21.75	22.16	21.53	21.79	702,721	+0.01(+0.05%)
Dec 15, 2014	21.98	21.99	21.51	21.78	523,596	-0.14(-0.65%)
Dec 12, 2014	22.07	22.30	21.84	21.92	322,858	-0.45(-2.00%)
Dec 11, 2014	22.38	22.66	22.25	22.37	363,370	+0.05(+0.22%)
Dec 10, 2014	22.81	22.94	22.31	22.32	536,423	-0.62(-2.70%)
Dec 09, 2014	21.86	22.96	21.86	22.94	879,929	+0.92(+4.16%)
Dec 08, 2014	21.99	22.37	21.78	22.03	668,799	-0.03(-0.13%)
Dec 05, 2014	21.72	22.12	21.72	22.06	438,423	+0.17(+0.76%)
Dec 04, 2014	21.79	21.96	21.62	21.89	437,150	+0.16(+0.72%)
Dec 03, 2014	21.58	21.78	21.46	21.73	590,929	+0.21(+1.00%)
Dec 02, 2014	21.29	21.62	21.23	21.52	452,256	+0.23(+1.08%)
Dec 01, 2014	21.42	21.59	21.19	21.29	421,353	-0.17(-0.78%)
Nov 28, 2014	21.47	21.91	21.45	21.46	303,536	+0.07(+0.31%)
Nov 26, 2014	21.29	21.39	21.39	21.39	921,793	+0.06(+0.26%)
Nov 25, 2014	21.43	21.86	21.20	21.33	382,760	+0.01(+0.07%)
Nov 24, 2014	21.46	21.51	21.29	21.32	306,498	-0.07(-0.35%)
Nov 21, 2014	21.56	21.63	21.30	21.39	305,964	+0.06(+0.30%)
Nov 20, 2014	21.20	21.36	21.15	21.33	251,828	+0.12(+0.58%)
Nov 19, 2014	21.11	21.34	20.96	21.21	554,759	+0.03(+0.12%)
Nov 18, 2014	21.21	21.29	21.08	21.18	574,990	-0.05(-0.24%)
Nov 17, 2014	21.22	21.29	21.03	21.23	536,925	-0.03(-0.14%)
Nov 14, 2014	21.56	21.56	21.25	21.26	319,556	-0.24(-1.12%)
Nov 13, 2014	21.76	21.86	21.43	21.50	347,537	-0.21(-0.97%)
Nov 12, 2014	21.71	21.81	21.49	21.72	788,246	-0.01(-0.03%)
Nov 11, 2014	21.93	21.93	21.66	21.72	398,915	-0.17(-0.80%)
Nov 10, 2014	21.99	22.10	21.81	21.90	508,205	-0.10(-0.47%)
Nov 07, 2014	21.87	22.02	21.73	22.00	495,080	+0.16(+0.71%)
Nov 06, 2014	22.16	22.16	21.70	21.85	449,101	-0.31(-1.40%)
Nov 05, 2014	21.92	22.17	21.76	22.16	531,380	+0.33(+1.53%)
Nov 04, 2014	21.79	21.99	21.63	21.82	632,192	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.