Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.96	14.26	13.90	14.09	11,718,923	-0.06(-0.44%)
Jan 30, 2006	14.30	14.59	14.14	14.15	14,135,415	-0.15(-1.05%)
Jan 27, 2006	14.17	14.30	13.70	14.30	18,722,952	+0.85(+6.32%)
Jan 26, 2006	13.03	13.51	12.94	13.45	12,576,340	+0.52(+3.98%)
Jan 25, 2006	12.69	12.94	12.57	12.93	9,103,025	+0.25(+1.99%)
Jan 24, 2006	12.25	12.81	12.25	12.68	11,072,871	+0.57(+4.74%)
Jan 23, 2006	11.74	12.13	11.74	12.11	5,753,181	+0.39(+3.37%)
Jan 20, 2006	11.76	11.88	11.51	11.71	6,964,865	-0.08(-0.65%)
Jan 19, 2006	11.55	11.93	11.49	11.79	4,847,034	+0.34(+3.00%)
Jan 18, 2006	11.70	11.72	11.45	11.45	5,080,223	-0.35(-2.98%)
Jan 17, 2006	11.65	11.84	11.63	11.80	3,926,238	+0.18(+1.55%)
Jan 13, 2006	11.66	11.81	11.60	11.62	4,057,182	-0.09(-0.74%)
Jan 12, 2006	11.90	11.98	11.69	11.71	6,687,131	-0.31(-2.58%)
Jan 11, 2006	12.11	12.23	12.01	12.02	5,360,049	-0.04(-0.35%)
Jan 10, 2006	11.82	12.16	11.79	12.06	6,530,178	-0.06(-0.48%)
Jan 09, 2006	11.97	12.23	11.88	12.12	4,673,637	+0.08(+0.68%)
Jan 06, 2006	11.83	12.16	11.72	12.03	5,541,817	+0.34(+2.89%)
Jan 05, 2006	11.64	11.72	11.54	11.70	5,208,476	-0.09(-0.74%)
Jan 04, 2006	11.63	11.88	11.54	11.78	5,709,832	+0.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.