Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.12	34.89	34.04	34.41	6,390,157	-0.06(-0.18%)
Jan 29, 2015	34.61	34.66	33.84	34.48	3,943,255	-0.24(-0.70%)
Jan 28, 2015	35.56	35.66	34.69	34.72	3,979,374	-0.61(-1.74%)
Jan 27, 2015	34.76	35.74	33.95	35.34	5,541,872	+0.39(+1.11%)
Jan 26, 2015	34.52	35.24	34.34	34.95	3,278,107	+0.42(+1.21%)
Jan 23, 2015	35.64	35.65	34.52	34.53	3,315,699	-0.83(-2.34%)
Jan 22, 2015	34.90	35.48	34.59	35.36	3,165,435	+0.66(+1.91%)
Jan 21, 2015	34.62	35.02	34.52	34.70	3,345,257	-0.06(-0.18%)
Jan 20, 2015	34.91	35.13	34.49	34.76	3,099,993	-0.26(-0.74%)
Jan 16, 2015	34.91	35.13	34.54	35.02	3,241,688	+0.17(+0.48%)
Jan 15, 2015	35.35	35.65	34.80	34.85	2,777,624	-0.16(-0.45%)
Jan 14, 2015	35.44	35.44	34.39	35.01	3,979,333	-0.99(-2.74%)
Jan 13, 2015	36.17	36.64	35.68	36.00	2,697,761	-0.27(-0.74%)
Jan 12, 2015	37.45	37.45	36.01	36.27	4,175,160	-1.40(-3.73%)
Jan 09, 2015	37.87	37.93	37.31	37.67	1,936,986	-0.20(-0.52%)
Jan 08, 2015	37.13	37.94	36.83	37.87	3,339,407	+0.90(+2.43%)
Jan 07, 2015	37.00	37.26	36.82	36.97	2,417,759	+0.34(+0.93%)
Jan 06, 2015	37.21	37.25	36.12	36.63	4,980,997	-0.54(-1.44%)
Jan 05, 2015	38.24	38.24	37.03	37.16	3,484,046	-1.47(-3.82%)
Jan 02, 2015	38.81	38.97	38.24	38.64	1,724,771	-0.03(-0.08%)
Dec 31, 2014	38.95	38.67	38.67	38.67	1,447,659	-0.36(-0.93%)
Dec 30, 2014	38.75	39.28	38.75	39.03	1,682,214	+0.23(+0.59%)
Dec 29, 2014	38.51	39.02	38.41	38.80	1,580,081	+0.41(+1.07%)
Dec 26, 2014	38.92	38.92	38.34	38.39	1,400,739	-0.20(-0.53%)
Dec 24, 2014	38.98	38.60	38.60	38.60	878,451	-0.17(-0.44%)
Dec 23, 2014	38.65	39.21	38.45	38.77	2,048,366	+0.48(+1.25%)
Dec 22, 2014	38.65	38.97	38.26	38.29	3,651,518	-0.36(-0.93%)
Dec 19, 2014	38.78	39.12	38.23	38.65	4,941,724	+0.02(+0.04%)
Dec 18, 2014	39.30	39.39	38.34	38.63	4,785,745	-0.09(-0.22%)
Dec 17, 2014	38.42	38.82	37.77	38.72	4,485,335	+0.55(+1.43%)
Dec 16, 2014	39.22	40.08	38.02	38.17	5,862,392	-1.85(-4.61%)
Dec 15, 2014	40.70	40.90	39.99	40.02	2,586,266	-0.57(-1.41%)
Dec 12, 2014	41.13	41.30	40.58	40.59	1,999,111	-0.85(-2.06%)
Dec 11, 2014	41.66	42.09	41.36	41.44	1,817,067	-0.23(-0.54%)
Dec 10, 2014	42.38	42.45	41.49	41.67	2,068,088	-1.06(-2.49%)
Dec 09, 2014	41.87	42.84	41.82	42.73	1,640,363	+0.47(+1.11%)
Dec 08, 2014	42.44	42.77	42.16	42.27	1,847,730	-0.34(-0.79%)
Dec 05, 2014	43.05	43.16	42.48	42.60	2,484,991	-0.53(-1.23%)
Dec 04, 2014	43.03	43.26	42.77	43.13	1,867,091	+0.13(+0.29%)
Dec 03, 2014	41.77	43.05	41.76	43.01	2,336,421	+1.43(+3.44%)
Dec 02, 2014	41.79	42.09	41.47	41.58	1,837,325	-0.11(-0.26%)
Dec 01, 2014	42.00	42.00	41.39	41.69	1,974,645	-0.27(-0.65%)
Nov 28, 2014	42.52	42.64	41.72	41.96	1,194,087	-0.47(-1.11%)
Nov 26, 2014	42.86	42.43	42.43	42.43	1,591,387	-0.33(-0.77%)
Nov 25, 2014	42.34	42.95	42.27	42.76	1,677,611	+0.58(+1.37%)
Nov 24, 2014	42.66	42.91	42.16	42.18	2,391,522	-0.38(-0.90%)
Nov 21, 2014	43.14	43.27	42.22	42.56	3,223,828	+0.13(+0.31%)
Nov 20, 2014	41.60	42.53	41.51	42.43	1,549,907	+0.42(+1.01%)
Nov 19, 2014	42.34	42.41	41.59	42.01	2,215,480	-0.52(-1.23%)
Nov 18, 2014	42.21	42.62	42.21	42.53	1,440,838	+0.17(+0.41%)
Nov 17, 2014	42.13	42.55	41.92	42.36	1,809,761	+0.18(+0.43%)
Nov 14, 2014	41.69	42.26	41.54	42.18	2,025,002	+0.43(+1.03%)
Nov 13, 2014	41.74	42.17	41.54	41.75	1,873,717	+0.07(+0.17%)
Nov 12, 2014	41.51	42.00	41.43	41.68	2,009,499	-0.05(-0.11%)
Nov 11, 2014	41.67	41.86	41.51	41.73	1,736,432	-0.10(-0.24%)
Nov 10, 2014	42.38	42.74	41.78	41.83	2,510,287	-0.56(-1.33%)
Nov 07, 2014	41.90	42.58	41.90	42.39	1,940,267	+0.55(+1.31%)
Nov 06, 2014	41.57	41.97	41.36	41.84	1,732,347	+0.33(+0.79%)
Nov 05, 2014	41.51	41.69	41.01	41.51	1,558,487	+0.15(+0.36%)
Nov 04, 2014	41.58	41.70	40.68	41.37	2,503,428	-0.38(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.