Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.84	46.73	45.84	46.50	18,646,894	+0.57(+1.24%)
Jan 30, 2018	46.63	46.86	45.74	45.93	18,709,778	-0.88(-1.89%)
Jan 29, 2018	47.47	47.58	46.76	46.81	13,574,327	-0.73(-1.54%)
Jan 26, 2018	46.74	47.54	46.65	47.54	16,541,510	+1.04(+2.23%)
Jan 25, 2018	46.45	46.91	46.45	46.51	15,426,362	+0.14(+0.29%)
Jan 24, 2018	46.29	46.87	46.16	46.37	19,155,268	+0.30(+0.65%)
Jan 23, 2018	45.74	46.21	45.58	46.08	15,647,909	+0.37(+0.81%)
Jan 22, 2018	45.45	45.73	45.31	45.71	18,583,346	+0.12(+0.26%)
Jan 19, 2018	45.52	45.61	45.31	45.59	15,545,487	+0.32(+0.70%)
Jan 18, 2018	45.24	45.68	45.16	45.27	17,752,764	-0.04(-0.08%)
Jan 17, 2018	44.98	45.33	44.93	45.31	25,720,682	+0.61(+1.37%)
Jan 16, 2018	44.93	45.12	44.56	44.70	18,993,988	+0.07(+0.16%)
Jan 12, 2018		44.62	44.62	44.62	0	+0.50(+1.14%)
Jan 11, 2018	44.05	44.18	43.66	44.12	12,967,249	+0.14(+0.31%)
Jan 10, 2018	44.04	44.41	43.79	43.98	14,950,544	-0.23(-0.53%)
Jan 09, 2018	44.39	44.49	44.09	44.22	15,703,251	+0.24(+0.55%)
Jan 08, 2018	43.36	44.06	43.04	43.98	16,790,146	+0.46(+1.05%)
Jan 05, 2018	43.47	43.66	43.35	43.52	16,146,174	+0.26(+0.60%)
Jan 04, 2018	43.09	43.27	42.84	43.26	22,068,140	+0.42(+0.99%)
Jan 03, 2018	42.67	43.16	42.59	42.84	26,912,348	+0.97(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.