Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.97	14.24	13.92	14.03	183,200	+0.13(+0.94%)
Jan 30, 2002	13.85	14.00	13.55	13.90	159,100	+0.05(+0.36%)
Jan 29, 2002	14.11	14.17	13.80	13.85	293,600	-0.26(-1.81%)
Jan 28, 2002	13.97	14.16	13.79	14.11	200,300	+0.17(+1.22%)
Jan 25, 2002	13.70	13.96	13.60	13.94	250,500	+0.15(+1.05%)
Jan 24, 2002	13.57	13.90	13.55	13.79	236,100	+0.24(+1.77%)
Jan 23, 2002	13.51	13.62	13.40	13.55	282,300	+0.05(+0.37%)
Jan 22, 2002	13.62	13.95	13.48	13.50	209,500	-0.05(-0.37%)
Jan 21, 2002	13.61	13.75	13.50	13.55	322,800	+0.00(+0.00%)
Jan 18, 2002	13.61	13.75	13.50	13.55	320,300	-0.06(-0.48%)
Jan 17, 2002	13.30	13.65	13.07	13.62	375,100	+0.44(+3.34%)
Jan 16, 2002	13.46	13.55	13.18	13.18	329,400	-0.41(-3.05%)
Jan 15, 2002	13.07	13.85	13.07	13.59	1,037,700	+0.45(+3.39%)
Jan 14, 2002	13.30	13.33	13.12	13.14	296,000	-0.18(-1.31%)
Jan 11, 2002	13.25	13.38	13.25	13.32	423,000	-0.06(-0.49%)
Jan 10, 2002	13.74	13.74	13.29	13.38	220,600	-0.74(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.