Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.34	58.34	57.10	57.56	1,910,807	-0.68(-1.17%)
Jan 30, 2019	58.19	60.66	56.14	58.24	3,410,248	+3.99(+7.36%)
Jan 29, 2019	54.47	54.59	53.83	54.24	1,555,012	-0.05(-0.10%)
Jan 28, 2019	54.04	54.34	53.48	54.30	1,159,996	-0.19(-0.34%)
Jan 25, 2019	54.36	54.88	54.33	54.48	942,306	+0.58(+1.08%)
Jan 24, 2019	53.01	53.93	52.78	53.90	1,225,796	+0.84(+1.58%)
Jan 23, 2019	53.58	54.14	52.42	53.06	944,325	-0.32(-0.60%)
Jan 22, 2019	54.05	54.09	52.86	53.39	1,064,417	-0.99(-1.82%)
Jan 18, 2019	54.10	54.60	53.67	54.38	1,235,923	+0.62(+1.15%)
Jan 17, 2019	52.30	53.93	52.11	53.76	1,357,016	+1.24(+2.36%)
Jan 16, 2019	52.36	52.99	51.97	52.52	1,043,846	+0.16(+0.31%)
Jan 15, 2019	52.18	52.57	51.86	52.36	709,862	+0.28(+0.53%)
Jan 14, 2019	51.70	52.63	51.51	52.08	765,902	-0.07(-0.14%)
Jan 11, 2019	51.64	52.63	51.18	52.15	1,001,522	+0.17(+0.33%)
Jan 10, 2019	51.78	52.25	51.24	51.98	1,093,142	-0.12(-0.24%)
Jan 09, 2019	51.58	52.50	51.09	52.11	1,405,082	+0.88(+1.73%)
Jan 08, 2019	50.69	51.26	49.95	51.22	1,452,869	+1.29(+2.58%)
Jan 07, 2019	49.95	50.38	49.28	49.94	1,246,641	-0.17(-0.34%)
Jan 04, 2019	48.17	50.47	48.17	50.11	1,764,277	+2.85(+6.03%)
Jan 03, 2019	49.62	49.67	47.16	47.26	1,821,150	-3.25(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.