Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.49	37.38	36.49	36.84	4,479,242	+0.47(+1.30%)
Jan 28, 2016	36.73	36.73	35.99	36.37	1,285,229	-0.06(-0.16%)
Jan 27, 2016	36.83	37.09	36.10	36.43	1,156,020	-0.41(-1.12%)
Jan 26, 2016	36.13	36.87	36.08	36.84	697,019	+0.77(+2.15%)
Jan 25, 2016	36.52	36.52	35.90	36.07	864,408	-0.51(-1.40%)
Jan 22, 2016	35.83	36.62	35.61	36.58	2,046,018	+1.41(+4.00%)
Jan 21, 2016	35.65	35.74	35.03	35.18	1,827,776	-0.35(-0.97%)
Jan 20, 2016	35.12	35.96	34.34	35.52	1,534,503	-0.38(-1.06%)
Jan 19, 2016	36.18	36.31	35.51	35.90	1,102,432	+0.16(+0.45%)
Jan 15, 2016	35.35	35.74	35.74	35.74	1,421,901	-0.47(-1.30%)
Jan 14, 2016	35.91	36.49	35.28	36.21	999,889	+0.50(+1.41%)
Jan 13, 2016	37.10	37.33	35.64	35.71	1,872,828	-1.35(-3.63%)
Jan 12, 2016	37.16	37.32	36.46	37.05	1,260,377	+0.19(+0.50%)
Jan 11, 2016	37.06	37.09	36.16	36.87	2,054,111	+0.01(+0.02%)
Jan 08, 2016	38.01	38.12	36.78	36.86	1,302,913	-0.93(-2.47%)
Jan 07, 2016	37.33	38.11	36.84	37.80	2,275,710	-0.13(-0.36%)
Jan 06, 2016	38.47	38.68	37.73	37.93	930,654	-1.04(-2.66%)
Jan 05, 2016	38.84	39.06	38.66	38.97	1,136,031	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.