Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.35	68.02	60.13	62.60	3,554,618	+2.50(+4.17%)
Jan 28, 2021	61.43	62.44	59.67	60.09	1,693,906	-0.63(-1.04%)
Jan 27, 2021	61.70	62.57	59.10	60.72	3,077,212	-1.98(-3.15%)
Jan 26, 2021	64.10	65.05	62.42	62.70	1,688,239	-0.88(-1.39%)
Jan 25, 2021	62.76	64.07	62.14	63.58	1,845,764	+0.23(+0.37%)
Jan 22, 2021	62.53	63.99	62.27	63.35	1,487,237	+0.21(+0.34%)
Jan 21, 2021	61.85	63.88	61.74	63.13	1,641,745	+1.29(+2.08%)
Jan 20, 2021	59.68	62.15	59.62	61.85	1,378,158	+2.31(+3.88%)
Jan 19, 2021	59.69	60.33	59.10	59.54	796,915	+0.38(+0.64%)
Jan 15, 2021	59.94	60.28	58.67	59.16	660,587	-1.45(-2.39%)
Jan 14, 2021	59.42	61.07	59.24	60.60	891,947	+1.60(+2.70%)
Jan 13, 2021	59.93	60.05	58.54	59.01	1,136,757	-0.71(-1.20%)
Jan 12, 2021	58.60	60.27	58.45	59.72	2,057,888	+1.22(+2.09%)
Jan 11, 2021	58.91	59.55	58.33	58.50	1,085,547	-1.20(-2.00%)
Jan 08, 2021	60.34	60.69	59.43	59.69	838,512	-0.65(-1.08%)
Jan 07, 2021	59.85	60.66	59.15	60.34	1,112,528	+0.88(+1.48%)
Jan 06, 2021	58.40	59.97	58.20	59.46	1,021,272	+1.89(+3.29%)
Jan 05, 2021	56.69	57.98	56.63	57.57	1,300,567	+0.86(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.