Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	44.26	45.57	44.00	44.40	115,114	+0.11(+0.25%)
Jan 30, 2024	44.09	45.05	43.67	44.29	150,144	-0.11(-0.25%)
Jan 29, 2024	46.01	46.30	44.33	44.40	204,873	-2.11(-4.54%)
Jan 26, 2024	45.71	48.47	44.93	46.51	466,338	+1.47(+3.26%)
Jan 25, 2024	43.40	45.04	43.40	45.04	144,652	+2.04(+4.74%)
Jan 24, 2024	44.22	44.58	42.97	43.00	156,219	-1.57(-3.52%)
Jan 23, 2024	45.47	46.38	44.34	44.57	220,851	-0.75(-1.65%)
Jan 22, 2024	44.19	45.52	43.10	45.32	326,792	+1.64(+3.75%)
Jan 19, 2024	43.00	43.69	42.04	43.68	228,552	+0.69(+1.61%)
Jan 18, 2024	42.00	43.16	41.80	42.99	161,225	+0.95(+2.26%)
Jan 17, 2024	42.00	43.55	42.00	42.04	234,671	-0.66(-1.55%)
Jan 16, 2024	42.96	42.86	41.49	42.70	257,484	-0.37(-0.86%)
Jan 12, 2024	41.82	43.41	41.82	43.07	223,672	+1.77(+4.29%)
Jan 11, 2024	41.25	41.49	40.28	41.30	149,778	+0.10(+0.24%)
Jan 10, 2024	41.13	41.70	40.84	41.20	90,392	-0.40(-0.96%)
Jan 09, 2024	40.60	41.71	40.17	41.60	142,679	+0.79(+1.94%)
Jan 08, 2024	42.10	42.15	40.59	40.81	136,097	-1.42(-3.36%)
Jan 05, 2024	41.29	42.46	40.54	42.23	177,244	+1.07(+2.60%)
Jan 04, 2024	40.90	41.16	40.10	41.16	141,053	+0.65(+1.60%)
Jan 03, 2024	40.81	41.43	39.79	40.51	328,835	-0.38(-0.93%)
Jan 02, 2024	41.74	42.02	40.26	40.89	312,774	-0.65(-1.56%)
Dec 29, 2023	41.43	42.16	41.22	41.54	570,034	-0.14(-0.34%)
Dec 28, 2023	40.16	41.68	40.16	41.68	136,593	+1.12(+2.76%)
Dec 27, 2023	40.35	40.85	40.08	40.56	121,947	+0.18(+0.45%)
Dec 26, 2023	40.22	40.49	39.51	40.38	110,558	+0.70(+1.76%)
Dec 22, 2023	40.40	41.01	39.46	39.68	181,878	-1.52(-3.69%)
Dec 21, 2023	40.43	41.74	40.39	41.20	104,827	+0.90(+2.23%)
Dec 20, 2023	41.14	42.00	40.25	40.30	182,841	-0.88(-2.14%)
Dec 19, 2023	40.13	41.36	40.13	41.18	201,259	+1.20(+3.00%)
Dec 18, 2023	39.92	40.59	39.61	39.98	171,145	+0.41(+1.04%)
Dec 15, 2023	40.68	40.68	39.37	39.57	379,555	-0.88(-2.18%)
Dec 14, 2023	43.32	44.45	40.45	40.45	433,235	-2.26(-5.29%)
Dec 13, 2023	40.55	43.07	40.22	42.71	181,636	+1.98(+4.86%)
Dec 12, 2023	42.12	42.19	40.49	40.73	224,370	-1.80(-4.23%)
Dec 11, 2023	42.48	43.05	41.93	42.53	106,777	-0.25(-0.58%)
Dec 08, 2023	43.00	43.94	42.09	42.78	210,638	-0.43(-1.00%)
Dec 07, 2023	42.12	43.21	41.66	43.21	195,024	+1.24(+2.95%)
Dec 06, 2023	42.66	43.30	41.48	41.97	253,378	-0.54(-1.27%)
Dec 05, 2023	43.89	43.89	42.34	42.51	296,875	-1.17(-2.68%)
Dec 04, 2023	47.26	47.66	43.61	43.68	298,215	-4.17(-8.71%)
Dec 01, 2023	45.14	47.94	44.47	47.85	213,138	+2.42(+5.33%)
Nov 30, 2023	45.60	45.69	44.87	45.43	236,738	-0.17(-0.37%)
Nov 29, 2023	44.21	45.63	43.93	45.60	154,383	+1.38(+3.12%)
Nov 28, 2023	43.50	44.23	42.39	44.22	127,569	+0.74(+1.70%)
Nov 27, 2023	44.31	44.44	43.13	43.48	197,875	-1.07(-2.40%)
Nov 24, 2023	44.24	44.72	44.06	44.55	54,285	+0.61(+1.39%)
Nov 22, 2023	43.93	44.61	43.73	43.94	140,228	+0.11(+0.25%)
Nov 21, 2023	45.29	45.30	43.80	43.83	149,565	-1.23(-2.73%)
Nov 20, 2023	44.18	45.86	44.17	45.06	257,544	+0.71(+1.60%)
Nov 17, 2023	44.50	44.87	44.05	44.35	139,378	-0.12(-0.27%)
Nov 16, 2023	44.04	44.61	42.92	44.47	167,721	+0.63(+1.44%)
Nov 15, 2023	43.15	44.03	43.15	43.84	156,667	+0.59(+1.36%)
Nov 14, 2023	42.16	43.47	42.16	43.25	145,306	+2.12(+5.15%)
Nov 13, 2023	41.17	42.26	40.80	41.13	169,721	-0.41(-0.99%)
Nov 10, 2023	41.72	42.03	41.28	41.54	178,157	-0.18(-0.43%)
Nov 09, 2023	43.10	43.76	41.72	41.72	199,299	-1.22(-2.84%)
Nov 08, 2023	42.54	44.02	41.25	42.94	337,221	+0.39(+0.92%)
Nov 07, 2023	42.60	43.80	42.18	42.55	299,676	-0.16(-0.37%)
Nov 06, 2023	45.10	45.11	42.06	42.71	418,657	-2.32(-5.15%)
Nov 03, 2023	43.90	46.86	42.77	45.03	633,412	+1.99(+4.62%)
Nov 02, 2023	43.44	44.19	42.64	43.04	440,468	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.