Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	97.74	98.15	95.82	96.40	148,630	-1.56(-1.59%)
Jan 30, 2020	95.34	98.05	95.28	97.96	112,792	+1.78(+1.85%)
Jan 29, 2020	97.83	98.39	96.12	96.18	92,124	-1.46(-1.50%)
Jan 28, 2020	97.97	98.53	97.43	97.64	112,343	+0.17(+0.18%)
Jan 27, 2020	96.80	97.73	96.35	97.47	105,553	-0.62(-0.63%)
Jan 24, 2020	98.56	99.39	97.65	98.08	122,669	-0.37(-0.37%)
Jan 23, 2020	98.48	98.48	97.28	98.45	147,126	-0.44(-0.45%)
Jan 22, 2020	98.27	99.67	97.69	98.90	134,812	+1.11(+1.14%)
Jan 21, 2020	97.82	98.01	97.10	97.78	150,406	-0.31(-0.32%)
Jan 17, 2020	98.23	98.23	97.39	98.09	124,220	+0.50(+0.52%)
Jan 16, 2020	97.20	98.35	97.20	97.59	111,836	+1.11(+1.15%)
Jan 15, 2020	96.26	97.43	95.84	96.48	100,185	-0.16(-0.17%)
Jan 14, 2020	96.47	97.24	95.62	96.64	104,837	-0.04(-0.04%)
Jan 13, 2020	95.26	96.72	95.21	96.68	117,288	+1.53(+1.61%)
Jan 10, 2020	95.96	96.05	94.75	95.16	79,538	-0.61(-0.64%)
Jan 09, 2020	96.21	96.77	95.69	95.76	113,280	+0.15(+0.16%)
Jan 08, 2020	95.28	96.61	95.28	95.61	119,328	+0.36(+0.38%)
Jan 07, 2020	95.53	96.09	95.07	95.25	94,577	-0.78(-0.82%)
Jan 06, 2020	96.14	96.52	95.46	96.03	135,624	-0.96(-0.99%)
Jan 03, 2020	95.50	97.14	95.19	96.99	171,592	+0.22(+0.23%)
Jan 02, 2020	96.88	97.29	95.71	96.77	115,756	+0.32(+0.33%)
Dec 31, 2019	96.25	97.13	96.25	96.45	92,467	+0.10(+0.10%)
Dec 30, 2019	96.37	96.77	95.97	96.35	107,224	-0.11(-0.11%)
Dec 27, 2019	97.01	97.04	96.25	96.46	98,569	+0.05(+0.05%)
Dec 26, 2019	96.74	96.78	96.25	96.41	49,034	-0.33(-0.34%)
Dec 24, 2019	97.27	97.27	96.22	96.74	42,613	-0.35(-0.36%)
Dec 23, 2019	96.37	97.51	95.52	97.09	87,110	+0.91(+0.94%)
Dec 20, 2019	96.01	96.64	95.53	96.18	516,534	+0.38(+0.39%)
Dec 19, 2019	96.59	96.82	94.99	95.80	128,933	-0.73(-0.76%)
Dec 18, 2019	95.97	96.59	94.84	96.54	178,616	+1.27(+1.33%)
Dec 17, 2019	95.60	95.73	94.87	95.27	94,463	-0.03(-0.03%)
Dec 16, 2019	96.70	97.46	95.11	95.30	123,205	-0.60(-0.63%)
Dec 13, 2019	95.61	96.68	94.94	95.90	137,770	+0.13(+0.13%)
Dec 12, 2019	94.79	96.29	94.79	95.77	180,995	+0.73(+0.76%)
Dec 11, 2019	93.92	95.24	93.52	95.05	119,944	+1.61(+1.72%)
Dec 10, 2019	94.51	94.68	93.09	93.44	129,176	-1.06(-1.13%)
Dec 09, 2019	94.68	95.20	94.29	94.51	150,552	-0.28(-0.30%)
Dec 06, 2019	93.85	95.29	93.76	94.79	153,698	+2.15(+2.32%)
Dec 05, 2019	92.49	93.32	91.95	92.64	199,906	+0.43(+0.46%)
Dec 04, 2019	93.05	94.19	92.19	92.22	133,720	-0.29(-0.31%)
Dec 03, 2019	92.12	92.80	91.44	92.51	118,745	-0.55(-0.59%)
Dec 02, 2019	93.83	94.47	92.97	93.06	177,574	-0.69(-0.73%)
Nov 29, 2019	94.00	94.59	93.61	93.74	44,889	-0.50(-0.53%)
Nov 27, 2019	94.43	95.03	93.43	94.25	70,643	+0.08(+0.08%)
Nov 26, 2019	92.99	94.28	92.49	94.17	121,188	+1.12(+1.20%)
Nov 25, 2019	92.05	93.38	91.35	93.05	118,042	+1.06(+1.15%)
Nov 22, 2019	92.21	92.32	91.34	91.99	85,739	+0.20(+0.22%)
Nov 21, 2019	92.10	92.74	91.56	91.79	148,721	-0.28(-0.30%)
Nov 20, 2019	91.95	92.49	91.06	92.07	161,072	-0.21(-0.23%)
Nov 19, 2019	92.51	94.01	92.20	92.28	210,068	+0.56(+0.61%)
Nov 18, 2019	91.31	92.17	91.11	91.72	126,981	-0.23(-0.25%)
Nov 15, 2019	92.32	92.75	91.47	91.95	161,733	+0.41(+0.45%)
Nov 14, 2019	92.00	92.11	91.30	91.54	91,421	-0.69(-0.75%)
Nov 13, 2019	91.61	92.40	91.39	92.23	179,725	-0.08(-0.08%)
Nov 12, 2019	92.11	93.03	91.56	92.31	155,974	+0.20(+0.22%)
Nov 11, 2019	91.04	92.10	90.83	92.10	90,396	+0.32(+0.35%)
Nov 08, 2019	92.22	92.75	91.46	91.79	119,330	-0.62(-0.67%)
Nov 07, 2019	93.07	94.04	91.88	92.40	163,429	+0.26(+0.28%)
Nov 06, 2019	90.19	92.22	89.93	92.14	236,087	+1.34(+1.48%)
Nov 05, 2019	91.61	91.62	89.65	90.80	185,064	-0.91(-0.99%)
Nov 04, 2019	92.09	92.69	91.33	91.71	154,634	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.