Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.72	24.77	24.02	24.13	1,095,665	-0.86(-3.43%)
Jan 29, 2015	24.71	25.07	24.64	24.98	669,922	+0.44(+1.78%)
Jan 28, 2015	24.64	24.84	24.50	24.55	764,828	-0.03(-0.10%)
Jan 27, 2015	24.23	24.61	24.20	24.57	522,242	+0.09(+0.35%)
Jan 26, 2015	24.08	24.55	24.04	24.49	677,584	+0.34(+1.42%)
Jan 23, 2015	24.39	24.49	24.12	24.14	638,798	-0.20(-0.81%)
Jan 22, 2015	23.36	24.40	23.31	24.34	832,280	+1.04(+4.45%)
Jan 21, 2015	23.20	23.36	23.02	23.30	587,939	-0.02(-0.07%)
Jan 20, 2015	23.62	23.73	23.12	23.32	1,000,136	-0.28(-1.20%)
Jan 16, 2015	23.36	23.67	23.06	23.60	1,031,042	+0.20(+0.84%)
Jan 15, 2015	24.06	24.08	23.30	23.41	1,426,569	-0.54(-2.25%)
Jan 14, 2015	24.08	24.29	23.76	23.95	1,368,258	-0.68(-2.75%)
Jan 13, 2015	24.41	25.41	24.41	24.62	2,769,997	-0.77(-3.04%)
Jan 12, 2015	25.28	25.46	25.13	25.40	607,251	+0.09(+0.37%)
Jan 09, 2015	24.89	25.44	24.76	25.30	1,110,788	+0.38(+1.51%)
Jan 08, 2015	24.69	24.97	24.52	24.92	1,243,594	+0.63(+2.58%)
Jan 07, 2015	24.21	24.56	24.10	24.30	1,180,253	+0.25(+1.03%)
Jan 06, 2015	24.58	24.70	23.90	24.05	1,072,910	-0.59(-2.40%)
Jan 05, 2015	24.74	24.85	24.41	24.64	988,698	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.