Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.43	30.65	30.20	30.61	638,516	+0.20(+0.65%)
Jan 30, 2019	30.33	30.47	30.09	30.41	362,107	+0.11(+0.35%)
Jan 29, 2019	30.32	30.53	30.10	30.30	237,865	-0.04(-0.15%)
Jan 28, 2019	30.26	30.51	30.08	30.35	450,926	-0.16(-0.53%)
Jan 25, 2019	30.33	30.78	30.19	30.51	426,777	+0.35(+1.15%)
Jan 24, 2019	30.37	30.50	29.99	30.16	438,981	-0.25(-0.82%)
Jan 23, 2019	30.23	30.75	29.97	30.41	595,705	+0.28(+0.92%)
Jan 22, 2019	29.60	30.33	29.54	30.13	528,664	+0.44(+1.47%)
Jan 18, 2019	29.79	30.12	29.37	29.70	611,747	+0.21(+0.70%)
Jan 17, 2019	28.92	29.65	28.92	29.49	784,848	+0.50(+1.72%)
Jan 16, 2019	28.74	29.23	28.74	28.99	708,268	+0.13(+0.46%)
Jan 15, 2019	28.87	29.12	28.60	28.86	351,851	-0.01(-0.03%)
Jan 14, 2019	28.83	29.19	28.41	28.87	620,342	+0.05(+0.19%)
Jan 11, 2019	28.61	29.01	28.56	28.81	567,915	+0.12(+0.44%)
Jan 10, 2019	29.13	29.47	28.39	28.69	548,245	-0.93(-3.13%)
Jan 09, 2019	29.54	29.88	29.32	29.62	488,129	+0.21(+0.70%)
Jan 08, 2019	29.30	29.76	28.90	29.41	1,176,904	+0.43(+1.48%)
Jan 07, 2019	28.65	29.32	28.30	28.98	1,370,321	+0.15(+0.53%)
Jan 04, 2019	28.52	28.88	28.23	28.83	886,288	+0.61(+2.15%)
Jan 03, 2019	28.76	28.89	28.09	28.22	561,426	-0.59(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.