Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.09	29.09	28.23	28.32	524,531	-0.83(-2.83%)
Jan 30, 2020	28.98	29.29	28.72	29.14	294,991	+0.01(+0.03%)
Jan 29, 2020	29.60	29.79	29.10	29.13	442,760	-0.43(-1.46%)
Jan 28, 2020	29.82	29.82	29.47	29.56	315,955	-0.06(-0.21%)
Jan 27, 2020	29.29	30.01	28.92	29.63	343,400	-0.31(-1.05%)
Jan 24, 2020	30.01	30.17	29.60	29.94	300,894	+0.10(+0.33%)
Jan 23, 2020	29.91	30.17	29.17	29.84	1,048,481	-0.27(-0.89%)
Jan 22, 2020	30.43	30.50	30.09	30.11	431,116	-0.06(-0.21%)
Jan 21, 2020	30.52	30.52	30.03	30.17	862,843	-0.46(-1.49%)
Jan 17, 2020	31.09	31.13	30.55	30.63	627,988	-0.27(-0.87%)
Jan 16, 2020	30.44	31.10	30.42	30.90	487,484	+0.67(+2.23%)
Jan 15, 2020	30.39	30.57	30.04	30.23	777,076	-0.12(-0.38%)
Jan 14, 2020	30.09	30.50	30.00	30.35	523,970	+0.07(+0.24%)
Jan 13, 2020	29.85	30.32	29.48	30.27	393,037	+0.48(+1.60%)
Jan 10, 2020	30.11	30.25	29.60	29.80	317,171	-0.28(-0.92%)
Jan 09, 2020	29.99	30.22	29.85	30.08	285,098	+0.13(+0.42%)
Jan 08, 2020	30.08	30.36	29.85	29.95	286,147	-0.12(-0.39%)
Jan 07, 2020	30.37	30.60	30.04	30.07	227,629	-0.34(-1.12%)
Jan 06, 2020	30.27	30.56	30.13	30.41	416,489	-0.29(-0.94%)
Jan 03, 2020	29.98	30.77	29.96	30.70	674,031	+0.20(+0.65%)
Jan 02, 2020	30.41	30.51	29.85	30.50	456,122	+0.23(+0.77%)
Dec 31, 2019	30.12	30.46	30.04	30.26	443,371	+0.09(+0.30%)
Dec 30, 2019	30.23	30.49	29.93	30.17	338,262	+0.00(+0.00%)
Dec 27, 2019	30.44	30.47	30.06	30.17	299,888	-0.16(-0.53%)
Dec 26, 2019	30.57	30.62	30.18	30.34	224,683	-0.07(-0.24%)
Dec 24, 2019	30.25	30.43	30.21	30.41	197,130	+0.25(+0.83%)
Dec 23, 2019	30.51	30.77	30.04	30.16	494,734	-0.50(-1.63%)
Dec 20, 2019	30.52	30.74	30.17	30.66	2,452,555	+0.44(+1.45%)
Dec 19, 2019	29.96	30.22	29.83	30.22	539,858	+0.19(+0.63%)
Dec 18, 2019	29.85	30.24	29.69	30.03	541,515	+0.46(+1.54%)
Dec 17, 2019	29.70	29.80	29.30	29.58	651,853	-0.13(-0.45%)
Dec 16, 2019	29.90	30.14	29.70	29.71	631,715	+0.04(+0.15%)
Dec 13, 2019	29.63	29.94	29.34	29.66	433,954	-0.04(-0.15%)
Dec 12, 2019	29.08	29.90	29.08	29.71	434,981	+0.51(+1.75%)
Dec 11, 2019	29.45	29.64	28.89	29.20	511,287	-0.20(-0.67%)
Dec 10, 2019	29.57	29.75	29.24	29.40	448,442	-0.14(-0.48%)
Dec 09, 2019	29.36	29.68	29.33	29.54	515,935	+0.19(+0.64%)
Dec 06, 2019	29.42	29.62	29.25	29.35	472,195	+0.30(+1.02%)
Dec 05, 2019	29.13	29.24	28.81	29.06	389,863	+0.09(+0.31%)
Dec 04, 2019	28.23	28.98	28.23	28.97	532,346	+0.86(+3.05%)
Dec 03, 2019	28.17	28.29	27.91	28.11	470,448	-0.35(-1.23%)
Dec 02, 2019	28.90	28.90	28.33	28.46	575,723	-0.25(-0.87%)
Nov 29, 2019	29.03	29.31	28.71	28.71	188,408	-0.46(-1.56%)
Nov 27, 2019	29.20	29.50	29.00	29.16	387,551	-0.01(-0.03%)
Nov 26, 2019	29.16	29.32	28.90	29.17	448,868	+0.04(+0.15%)
Nov 25, 2019	29.24	29.32	28.98	29.13	531,476	+0.09(+0.31%)
Nov 22, 2019	29.05	29.10	28.82	29.04	442,788	+0.29(+1.00%)
Nov 21, 2019	29.13	29.30	28.70	28.75	749,159	-0.36(-1.23%)
Nov 20, 2019	29.21	29.47	28.90	29.11	712,258	-0.23(-0.79%)
Nov 19, 2019	30.03	30.16	29.34	29.34	573,634	-0.59(-1.97%)
Nov 18, 2019	30.34	30.34	29.76	29.93	863,989	+0.15(+0.51%)
Nov 15, 2019	29.76	30.06	29.53	29.78	1,959,450	+0.18(+0.60%)
Nov 14, 2019	29.16	29.63	29.16	29.60	1,316,434	+0.36(+1.22%)
Nov 13, 2019	29.41	29.41	29.07	29.24	737,677	-0.27(-0.91%)
Nov 12, 2019	29.59	29.75	29.34	29.51	662,459	-0.08(-0.27%)
Nov 11, 2019	29.78	29.93	28.95	29.59	1,685,942	-0.36(-1.19%)
Nov 08, 2019	28.39	29.95	28.05	29.95	1,871,339	+1.67(+5.91%)
Nov 07, 2019	27.72	29.34	27.33	28.28	1,846,337	+1.23(+4.53%)
Nov 06, 2019	27.08	27.21	26.70	27.05	1,140,030	-0.04(-0.16%)
Nov 05, 2019	26.85	27.13	26.70	27.10	1,261,025	+0.34(+1.27%)
Nov 04, 2019	27.04	27.30	26.71	26.76	836,978	-0.19(-0.70%)
Nov 01, 2019	26.72	27.29	26.50	26.95	834,812	+0.40(+1.52%)
Oct 31, 2019	26.73	26.73	25.78	26.54	927,313	-0.38(-1.40%)
Oct 30, 2019	26.71	27.01	26.51	26.92	1,072,269	+0.45(+1.69%)
Oct 29, 2019	26.20	26.62	26.14	26.47	483,835	+0.21(+0.82%)
Oct 28, 2019	26.26	26.66	26.11	26.26	389,569	+0.17(+0.65%)
Oct 25, 2019	25.84	26.26	25.50	26.09	356,019	+0.10(+0.38%)
Oct 24, 2019	26.43	26.43	25.75	25.99	360,983	-0.38(-1.46%)
Oct 23, 2019	26.00	26.45	25.72	26.37	663,215	+0.32(+1.24%)
Oct 22, 2019	25.94	26.16	25.48	26.05	520,959	+0.17(+0.66%)
Oct 21, 2019	25.86	26.23	25.81	25.88	438,587	+0.30(+1.19%)
Oct 18, 2019	25.41	25.69	25.23	25.58	514,909	-0.09(-0.35%)
Oct 17, 2019	25.75	25.94	25.49	25.67	761,072	+0.06(+0.24%)
Oct 16, 2019	25.56	25.82	25.46	25.60	438,447	+0.00(+0.00%)
Oct 15, 2019	25.32	25.69	25.10	25.60	504,036	+0.34(+1.34%)
Oct 14, 2019	25.21	25.30	24.91	25.26	264,289	-0.08(-0.32%)
Oct 11, 2019	25.26	26.03	25.22	25.35	509,318	+0.57(+2.31%)
Oct 10, 2019	24.38	24.86	24.21	24.77	544,287	+0.58(+2.40%)
Oct 09, 2019	24.55	24.57	24.15	24.19	508,638	-0.13(-0.51%)
Oct 08, 2019	24.33	24.58	24.05	24.32	467,502	-0.40(-1.63%)
Oct 07, 2019	24.45	25.00	24.40	24.72	590,293	+0.13(+0.55%)
Oct 04, 2019	24.19	24.59	24.16	24.59	488,408	+0.31(+1.29%)
Oct 03, 2019	23.96	24.37	23.54	24.27	1,011,066	+0.16(+0.67%)
Oct 02, 2019	24.76	24.76	23.95	24.11	1,317,798	-0.91(-3.65%)
Oct 01, 2019	25.50	25.59	24.88	25.02	778,945	-0.25(-0.99%)
Sep 30, 2019	25.21	25.45	24.83	25.27	776,777	+0.03(+0.11%)
Sep 27, 2019	25.36	25.58	25.07	25.25	1,477,710	-0.12(-0.46%)
Sep 26, 2019	25.18	25.54	25.18	25.36	803,282	+0.20(+0.81%)
Sep 25, 2019	24.92	25.42	24.68	25.16	1,161,153	+0.50(+2.02%)
Sep 24, 2019	25.46	25.50	24.64	24.66	956,304	-0.63(-2.50%)
Sep 23, 2019	24.86	25.49	24.78	25.29	669,940	+0.40(+1.61%)
Sep 20, 2019	25.44	25.67	24.77	24.89	2,331,751	-0.53(-2.10%)
Sep 19, 2019	25.63	25.63	25.16	25.43	842,243	-0.06(-0.24%)
Sep 18, 2019	25.89	26.06	25.24	25.49	857,081	-0.38(-1.48%)
Sep 17, 2019	26.07	26.10	25.50	25.87	542,070	-0.37(-1.43%)
Sep 16, 2019	26.26	26.57	25.96	26.25	614,665	-0.26(-0.98%)
Sep 13, 2019	27.23	27.42	26.16	26.50	968,159	-0.65(-2.40%)
Sep 12, 2019	27.02	27.30	25.85	27.15	1,746,242	+1.04(+3.99%)
Sep 11, 2019	25.63	26.11	24.60	26.11	1,195,141	+0.58(+2.27%)
Sep 10, 2019	24.48	25.56	24.36	25.53	1,566,474	+1.01(+4.11%)
Sep 09, 2019	23.85	24.57	23.78	24.53	666,230	+0.74(+3.11%)
Sep 06, 2019	23.63	23.89	23.45	23.79	698,627	+0.33(+1.41%)
Sep 05, 2019	22.59	23.55	22.59	23.46	647,258	+1.21(+5.45%)
Sep 04, 2019	22.33	22.46	22.14	22.24	753,248	+0.14(+0.64%)
Sep 03, 2019	22.93	22.94	21.96	22.10	586,599	-1.02(-4.43%)
Aug 30, 2019	23.09	23.46	22.90	23.13	1,292,001	+0.11(+0.46%)
Aug 29, 2019	22.81	23.30	22.79	23.02	1,098,703	+0.51(+2.26%)
Aug 28, 2019	22.00	22.67	21.93	22.51	824,680	+0.37(+1.69%)
Aug 27, 2019	22.48	22.68	22.11	22.14	910,487	-0.20(-0.88%)
Aug 26, 2019	22.14	22.50	21.92	22.33	1,203,536	+0.51(+2.33%)
Aug 23, 2019	22.54	22.73	21.74	21.82	1,550,648	-1.02(-4.45%)
Aug 22, 2019	22.57	22.95	22.57	22.84	1,097,479	+0.41(+1.83%)
Aug 21, 2019	22.12	22.51	21.86	22.43	1,034,563	+0.65(+2.99%)
Aug 20, 2019	21.08	21.84	20.93	21.78	1,632,883	+0.54(+2.56%)
Aug 19, 2019	21.15	21.57	21.15	21.24	1,069,932	+0.36(+1.71%)
Aug 16, 2019	20.71	21.13	20.61	20.88	1,622,351	+0.32(+1.56%)
Aug 15, 2019	21.24	21.24	20.54	20.56	1,155,988	-0.70(-3.27%)
Aug 14, 2019	21.87	21.87	21.19	21.25	1,127,053	-1.09(-4.87%)
Aug 13, 2019	22.46	23.19	22.15	22.34	1,361,345	-0.04(-0.16%)
Aug 12, 2019	22.73	22.80	22.31	22.38	910,634	-0.56(-2.45%)
Aug 09, 2019	24.03	24.03	22.94	22.94	937,301	-1.13(-4.70%)
Aug 08, 2019	23.11	24.28	22.99	24.07	1,773,833	+1.21(+5.30%)
Aug 07, 2019	23.98	25.82	22.60	22.86	2,045,115	-1.35(-5.56%)
Aug 06, 2019	23.79	24.34	23.58	24.20	1,023,370	+0.44(+1.84%)
Aug 05, 2019	23.43	23.89	23.13	23.77	1,598,627	-0.14(-0.60%)
Aug 02, 2019	23.21	23.91	23.13	23.91	1,984,681	+0.47(+2.02%)
Aug 01, 2019	24.26	24.80	23.25	23.44	1,571,061	-0.76(-3.13%)
Jul 31, 2019	24.73	24.85	24.01	24.20	1,161,057	-0.49(-1.99%)
Jul 30, 2019	24.53	24.72	24.04	24.69	649,492	+0.00(+0.00%)
Jul 29, 2019	24.43	24.77	24.28	24.69	457,415	+0.17(+0.69%)
Jul 26, 2019	24.68	24.68	24.19	24.52	485,762	-0.06(-0.25%)
Jul 25, 2019	24.34	24.59	24.21	24.58	527,618	+0.03(+0.11%)
Jul 24, 2019	24.45	24.66	24.18	24.55	823,045	+0.15(+0.62%)
Jul 23, 2019	24.13	24.49	23.82	24.40	801,785	+0.45(+1.86%)
Jul 22, 2019	24.26	24.44	23.81	23.95	418,758	-0.21(-0.85%)
Jul 19, 2019	24.28	24.50	24.15	24.16	447,049	+0.03(+0.11%)
Jul 18, 2019	24.33	24.33	23.99	24.13	270,230	-0.21(-0.88%)
Jul 17, 2019	24.43	24.60	24.10	24.35	576,630	-0.10(-0.40%)
Jul 16, 2019	24.28	24.62	23.98	24.45	390,954	+0.17(+0.70%)
Jul 15, 2019	24.39	24.65	24.05	24.28	427,359	-0.04(-0.15%)
Jul 12, 2019	23.79	24.55	23.79	24.31	542,990	+0.52(+2.17%)
Jul 11, 2019	24.14	24.17	23.67	23.79	574,499	-0.26(-1.07%)
Jul 10, 2019	24.34	24.37	24.00	24.05	664,108	-0.15(-0.63%)
Jul 09, 2019	24.41	24.53	24.19	24.20	802,316	-0.33(-1.34%)
Jul 08, 2019	24.60	24.77	24.36	24.53	558,850	-0.23(-0.94%)
Jul 05, 2019	24.62	24.92	24.49	24.77	346,171	+0.01(+0.04%)
Jul 03, 2019	24.51	24.79	24.27	24.76	253,709	+0.40(+1.65%)
Jul 02, 2019	24.56	24.67	24.07	24.36	640,213	-0.25(-1.01%)
Jul 01, 2019	24.76	25.26	24.29	24.61	626,331	+0.06(+0.25%)
Jun 28, 2019	24.32	24.64	24.32	24.54	2,427,692	+0.27(+1.10%)
Jun 27, 2019	24.32	24.37	24.00	24.28	661,512	+0.08(+0.33%)
Jun 26, 2019	23.94	24.35	23.81	24.20	654,493	+0.39(+1.64%)
Jun 25, 2019	23.72	23.96	23.57	23.80	959,098	+0.02(+0.07%)
Jun 24, 2019	23.80	24.14	23.78	23.79	785,600	+0.01(+0.04%)
Jun 21, 2019	23.70	23.94	23.59	23.78	1,626,730	-0.08(-0.33%)
Jun 20, 2019	23.97	24.36	23.60	23.86	1,116,494	-0.13(-0.56%)
Jun 19, 2019	24.36	24.48	23.96	23.99	839,894	-0.52(-2.14%)
Jun 18, 2019	24.29	24.84	24.22	24.52	545,677	+0.36(+1.51%)
Jun 17, 2019	24.71	24.71	24.15	24.15	691,217	-0.59(-2.40%)
Jun 14, 2019	24.66	24.91	24.44	24.75	518,292	+0.04(+0.14%)
Jun 13, 2019	24.72	24.92	24.43	24.71	906,991	+0.19(+0.76%)
Jun 12, 2019	25.07	25.11	24.48	24.52	958,620	-0.61(-2.44%)
Jun 11, 2019	25.34	25.66	25.10	25.14	473,974	-0.07(-0.28%)
Jun 10, 2019	25.39	25.68	25.15	25.21	708,559	-0.10(-0.39%)
Jun 07, 2019	25.24	25.46	24.97	25.31	535,974	+0.16(+0.64%)
Jun 06, 2019	24.99	25.18	24.54	25.15	1,039,693	+0.06(+0.25%)
Jun 05, 2019	25.73	25.76	24.85	25.08	888,418	-0.15(-0.60%)
Jun 04, 2019	25.34	25.62	24.94	25.23	1,210,940	+0.20(+0.82%)
Jun 03, 2019	24.84	25.31	24.84	25.03	1,334,746	+0.22(+0.89%)
May 31, 2019	24.74	24.92	24.54	24.81	1,216,781	-0.30(-1.20%)
May 30, 2019	25.15	25.50	24.96	25.11	1,586,716	-0.03(-0.11%)
May 29, 2019	25.26	25.57	25.07	25.14	1,232,061	-0.42(-1.63%)
May 28, 2019	25.95	26.24	25.53	25.55	1,348,440	-0.36(-1.37%)
May 24, 2019	25.77	26.18	25.64	25.91	788,250	+0.27(+1.04%)
May 23, 2019	26.37	26.37	25.63	25.64	1,098,393	-1.03(-3.86%)
May 22, 2019	26.65	26.85	26.41	26.67	1,075,991	-0.11(-0.40%)
May 21, 2019	26.00	26.85	25.95	26.78	1,268,778	+0.84(+3.25%)
May 20, 2019	25.93	26.30	25.82	25.94	871,492	-0.20(-0.78%)
May 17, 2019	25.75	26.59	25.72	26.14	1,192,342	-0.24(-0.91%)
May 16, 2019	26.36	26.75	26.22	26.38	1,058,397	+0.25(+0.95%)
May 15, 2019	26.09	26.37	25.89	26.13	893,023	-0.16(-0.61%)
May 14, 2019	26.40	26.42	25.75	26.29	1,366,746	-0.05(-0.20%)
May 13, 2019	27.19	27.40	26.28	26.34	1,186,071	-1.50(-5.39%)
May 10, 2019	28.04	28.23	26.64	27.85	2,191,423	-0.35(-1.23%)
May 09, 2019	29.97	29.97	27.87	28.19	3,085,966	-3.11(-9.93%)
May 08, 2019	31.71	31.87	31.26	31.30	809,516	-0.41(-1.29%)
May 07, 2019	32.78	32.84	31.46	31.71	611,556	-1.13(-3.43%)
May 06, 2019	32.93	32.93	32.46	32.84	385,007	-0.46(-1.39%)
May 03, 2019	32.85	33.37	32.76	33.30	469,864	+0.41(+1.24%)
May 02, 2019	32.44	32.89	32.26	32.89	487,363	+0.43(+1.31%)
May 01, 2019	32.67	32.87	32.36	32.46	979,111	-0.22(-0.68%)
Apr 30, 2019	32.86	32.91	32.44	32.68	745,545	-0.16(-0.49%)
Apr 29, 2019	32.16	33.06	32.16	32.84	1,894,928	+0.65(+2.01%)
Apr 26, 2019	32.05	32.51	31.92	32.20	347,217	+0.09(+0.28%)
Apr 25, 2019	32.72	32.91	32.04	32.11	345,465	-0.73(-2.22%)
Apr 24, 2019	31.99	33.00	31.88	32.84	527,513	+0.92(+2.89%)
Apr 23, 2019	31.69	31.98	31.57	31.91	522,154	+0.30(+0.96%)
Apr 22, 2019	32.31	32.36	31.57	31.61	350,605	-0.82(-2.52%)
Apr 18, 2019	32.24	32.64	32.20	32.43	491,600	+0.01(+0.03%)
Apr 17, 2019	32.43	32.63	32.15	32.42	652,742	+0.15(+0.47%)
Apr 16, 2019	32.29	32.57	32.12	32.27	419,323	+0.10(+0.30%)
Apr 15, 2019	31.96	32.36	31.96	32.17	318,428	+0.23(+0.72%)
Apr 12, 2019	31.67	32.13	31.56	31.94	450,493	+0.28(+0.90%)
Apr 11, 2019	31.83	32.18	31.58	31.65	265,107	-0.19(-0.59%)
Apr 10, 2019	31.50	31.86	31.24	31.84	665,709	+0.30(+0.96%)
Apr 09, 2019	31.99	32.08	31.49	31.54	377,727	-0.63(-1.96%)
Apr 08, 2019	32.23	32.44	32.01	32.17	342,740	-0.22(-0.69%)
Apr 05, 2019	32.40	32.60	32.29	32.39	323,228	+0.05(+0.16%)
Apr 04, 2019	31.96	32.46	31.86	32.34	521,631	+0.42(+1.31%)
Apr 03, 2019	31.76	32.12	31.72	31.92	663,061	+0.40(+1.27%)
Apr 02, 2019	31.83	31.92	31.36	31.52	465,255	-0.33(-1.03%)
Apr 01, 2019	31.86	31.88	31.54	31.85	462,759	+0.12(+0.39%)
Mar 29, 2019	31.71	31.81	31.34	31.73	687,790	+0.02(+0.06%)
Mar 28, 2019	31.57	31.99	31.43	31.71	470,257	+0.50(+1.59%)
Mar 27, 2019	31.08	31.37	30.81	31.21	515,172	+0.12(+0.37%)
Mar 26, 2019	30.77	31.29	30.63	31.10	523,466	+0.33(+1.06%)
Mar 25, 2019	30.69	30.99	30.55	30.77	727,201	+0.12(+0.38%)
Mar 22, 2019	31.55	31.60	30.60	30.65	654,140	-1.19(-3.73%)
Mar 21, 2019	31.55	31.96	31.54	31.84	986,238	+0.20(+0.64%)
Mar 20, 2019	31.73	32.09	31.31	31.64	688,866	-0.15(-0.47%)
Mar 19, 2019	31.99	32.18	31.74	31.79	1,200,676	-0.19(-0.61%)
Mar 18, 2019	31.50	32.01	31.34	31.98	856,557	+0.54(+1.72%)
Mar 15, 2019	31.41	31.96	31.31	31.44	2,157,918	-0.07(-0.22%)
Mar 14, 2019	31.42	31.65	31.20	31.51	628,459	+0.04(+0.14%)
Mar 13, 2019	31.17	31.72	31.04	31.47	932,913	+0.42(+1.34%)
Mar 12, 2019	31.16	31.36	30.69	31.05	633,831	-0.14(-0.45%)
Mar 11, 2019	30.92	31.25	30.82	31.19	901,017	+0.27(+0.86%)
Mar 08, 2019	31.26	31.54	30.80	30.93	966,980	-0.50(-1.58%)
Mar 07, 2019	31.26	31.72	31.12	31.42	856,324	+0.05(+0.17%)
Mar 06, 2019	31.71	31.80	31.34	31.37	903,233	-0.35(-1.12%)
Mar 05, 2019	31.33	31.88	31.23	31.73	802,397	+0.45(+1.44%)
Mar 04, 2019	32.06	32.06	31.03	31.27	1,204,985	-0.79(-2.46%)
Mar 01, 2019	32.04	32.30	31.75	32.06	965,738	+0.40(+1.26%)
Feb 28, 2019	31.88	32.04	31.58	31.66	754,136	-0.36(-1.13%)
Feb 27, 2019	31.56	32.23	31.43	32.03	1,102,433	+0.31(+0.98%)
Feb 26, 2019	31.75	32.09	31.63	31.72	961,582	-0.12(-0.39%)
Feb 25, 2019	31.90	32.32	31.82	31.84	705,070	-0.01(-0.03%)
Feb 22, 2019	31.97	31.97	31.34	31.85	1,442,000	-0.04(-0.14%)
Feb 21, 2019	31.30	32.42	31.08	31.89	1,437,943	+0.61(+1.95%)
Feb 20, 2019	31.73	33.03	31.13	31.28	2,152,116	-3.71(-10.60%)
Feb 19, 2019	34.88	35.17	34.59	34.99	1,676,377	-0.05(-0.15%)
Feb 15, 2019	34.32	35.07	34.21	35.05	958,848	+0.89(+2.59%)
Feb 14, 2019	33.86	34.44	33.59	34.16	784,689	+0.07(+0.21%)
Feb 13, 2019	33.48	34.24	33.33	34.09	884,016	+0.57(+1.69%)
Feb 12, 2019	33.11	34.41	33.11	33.52	1,128,116	+1.40(+4.36%)
Feb 11, 2019	30.95	32.13	30.70	32.12	1,273,197	+1.28(+4.16%)
Feb 08, 2019	31.08	31.35	30.57	30.84	605,351	-0.08(-0.26%)
Feb 07, 2019	30.56	30.93	30.24	30.92	421,153	+0.10(+0.32%)
Feb 06, 2019	31.22	31.47	30.44	30.82	512,325	-0.43(-1.36%)
Feb 05, 2019	31.04	31.42	30.84	31.25	683,714	+0.29(+0.94%)
Feb 04, 2019	30.34	30.98	30.00	30.95	669,324	+0.64(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.