Wolverine World Wide (NY: WWW )

15.12 +0.23 (+1.54%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.09 29.09 28.23 28.32 524,531 -0.83(-2.83%)
Jan 30, 2020 28.98 29.29 28.72 29.14 294,991 +0.01(+0.03%)
Jan 29, 2020 29.60 29.79 29.10 29.13 442,760 -0.43(-1.46%)
Jan 28, 2020 29.82 29.82 29.47 29.56 315,955 -0.06(-0.21%)
Jan 27, 2020 29.29 30.01 28.92 29.63 343,400 -0.31(-1.05%)
Jan 24, 2020 30.01 30.17 29.60 29.94 300,894 +0.10(+0.33%)
Jan 23, 2020 29.91 30.17 29.17 29.84 1,048,481 -0.27(-0.89%)
Jan 22, 2020 30.43 30.50 30.09 30.11 431,116 -0.06(-0.21%)
Jan 21, 2020 30.52 30.52 30.03 30.17 862,843 -0.46(-1.49%)
Jan 17, 2020 31.09 31.13 30.55 30.63 627,988 -0.27(-0.87%)
Jan 16, 2020 30.44 31.10 30.42 30.90 487,484 +0.67(+2.23%)
Jan 15, 2020 30.39 30.57 30.04 30.23 777,076 -0.12(-0.38%)
Jan 14, 2020 30.09 30.50 30.00 30.35 523,970 +0.07(+0.24%)
Jan 13, 2020 29.85 30.32 29.48 30.27 393,037 +0.48(+1.60%)
Jan 10, 2020 30.11 30.25 29.60 29.80 317,171 -0.28(-0.92%)
Jan 09, 2020 29.99 30.22 29.85 30.08 285,098 +0.13(+0.42%)
Jan 08, 2020 30.08 30.36 29.85 29.95 286,147 -0.12(-0.39%)
Jan 07, 2020 30.37 30.60 30.04 30.07 227,629 -0.34(-1.12%)
Jan 06, 2020 30.27 30.56 30.13 30.41 416,489 -0.29(-0.94%)
Jan 03, 2020 29.98 30.77 29.96 30.70 674,031 +0.20(+0.65%)
Jan 02, 2020 30.41 30.51 29.85 30.50 456,122 +0.23(+0.77%)
Dec 31, 2019 30.12 30.46 30.04 30.26 443,371 +0.09(+0.30%)
Dec 30, 2019 30.23 30.49 29.93 30.17 338,262 +0.00(+0.00%)
Dec 27, 2019 30.44 30.47 30.06 30.17 299,888 -0.16(-0.53%)
Dec 26, 2019 30.57 30.62 30.18 30.34 224,683 -0.07(-0.24%)
Dec 24, 2019 30.25 30.43 30.21 30.41 197,130 +0.25(+0.83%)
Dec 23, 2019 30.51 30.77 30.04 30.16 494,734 -0.50(-1.63%)
Dec 20, 2019 30.52 30.74 30.17 30.66 2,452,555 +0.44(+1.45%)
Dec 19, 2019 29.96 30.22 29.83 30.22 539,858 +0.19(+0.63%)
Dec 18, 2019 29.85 30.24 29.69 30.03 541,515 +0.46(+1.54%)
Dec 17, 2019 29.70 29.80 29.30 29.58 651,853 -0.13(-0.45%)
Dec 16, 2019 29.90 30.14 29.70 29.71 631,715 +0.04(+0.15%)
Dec 13, 2019 29.63 29.94 29.34 29.66 433,954 -0.04(-0.15%)
Dec 12, 2019 29.08 29.90 29.08 29.71 434,981 +0.51(+1.75%)
Dec 11, 2019 29.45 29.64 28.89 29.20 511,287 -0.20(-0.67%)
Dec 10, 2019 29.57 29.75 29.24 29.40 448,442 -0.14(-0.48%)
Dec 09, 2019 29.36 29.68 29.33 29.54 515,935 +0.19(+0.64%)
Dec 06, 2019 29.42 29.62 29.25 29.35 472,195 +0.30(+1.02%)
Dec 05, 2019 29.13 29.24 28.81 29.06 389,863 +0.09(+0.31%)
Dec 04, 2019 28.23 28.98 28.23 28.97 532,346 +0.86(+3.05%)
Dec 03, 2019 28.17 28.29 27.91 28.11 470,448 -0.35(-1.23%)
Dec 02, 2019 28.90 28.90 28.33 28.46 575,723 -0.25(-0.87%)
Nov 29, 2019 29.03 29.31 28.71 28.71 188,408 -0.46(-1.56%)
Nov 27, 2019 29.20 29.50 29.00 29.16 387,551 -0.01(-0.03%)
Nov 26, 2019 29.16 29.32 28.90 29.17 448,868 +0.04(+0.15%)
Nov 25, 2019 29.24 29.32 28.98 29.13 531,476 +0.09(+0.31%)
Nov 22, 2019 29.05 29.10 28.82 29.04 442,788 +0.29(+1.00%)
Nov 21, 2019 29.13 29.30 28.70 28.75 749,159 -0.36(-1.23%)
Nov 20, 2019 29.21 29.47 28.90 29.11 712,258 -0.23(-0.79%)
Nov 19, 2019 30.03 30.16 29.34 29.34 573,634 -0.59(-1.97%)
Nov 18, 2019 30.34 30.34 29.76 29.93 863,989 +0.15(+0.51%)
Nov 15, 2019 29.76 30.06 29.53 29.78 1,959,450 +0.18(+0.60%)
Nov 14, 2019 29.16 29.63 29.16 29.60 1,316,434 +0.36(+1.22%)
Nov 13, 2019 29.41 29.41 29.07 29.24 737,677 -0.27(-0.91%)
Nov 12, 2019 29.59 29.75 29.34 29.51 662,459 -0.08(-0.27%)
Nov 11, 2019 29.78 29.93 28.95 29.59 1,685,942 -0.36(-1.19%)
Nov 08, 2019 28.39 29.95 28.05 29.95 1,871,339 +1.67(+5.91%)
Nov 07, 2019 27.72 29.34 27.33 28.28 1,846,337 +1.23(+4.53%)
Nov 06, 2019 27.08 27.21 26.70 27.05 1,140,030 -0.04(-0.16%)
Nov 05, 2019 26.85 27.13 26.70 27.10 1,261,025 +0.34(+1.27%)
Nov 04, 2019 27.04 27.30 26.71 26.76 836,978 -0.19(-0.70%)
Nov 01, 2019 26.72 27.29 26.50 26.95 834,812 +0.40(+1.52%)
Oct 31, 2019 26.73 26.73 25.78 26.54 927,313 -0.38(-1.40%)
Oct 30, 2019 26.71 27.01 26.51 26.92 1,072,269 +0.45(+1.69%)
Oct 29, 2019 26.20 26.62 26.14 26.47 483,835 +0.21(+0.82%)
Oct 28, 2019 26.26 26.66 26.11 26.26 389,569 +0.17(+0.65%)
Oct 25, 2019 25.84 26.26 25.50 26.09 356,019 +0.10(+0.38%)
Oct 24, 2019 26.43 26.43 25.75 25.99 360,983 -0.38(-1.46%)
Oct 23, 2019 26.00 26.45 25.72 26.37 663,215 +0.32(+1.24%)
Oct 22, 2019 25.94 26.16 25.48 26.05 520,959 +0.17(+0.66%)
Oct 21, 2019 25.86 26.23 25.81 25.88 438,587 +0.30(+1.19%)
Oct 18, 2019 25.41 25.69 25.23 25.58 514,909 -0.09(-0.35%)
Oct 17, 2019 25.75 25.94 25.49 25.67 761,072 +0.06(+0.24%)
Oct 16, 2019 25.56 25.82 25.46 25.60 438,447 +0.00(+0.00%)
Oct 15, 2019 25.32 25.69 25.10 25.60 504,036 +0.34(+1.34%)
Oct 14, 2019 25.21 25.30 24.91 25.26 264,289 -0.08(-0.32%)
Oct 11, 2019 25.26 26.03 25.22 25.35 509,318 +0.57(+2.31%)
Oct 10, 2019 24.38 24.86 24.21 24.77 544,287 +0.58(+2.40%)
Oct 09, 2019 24.55 24.57 24.15 24.19 508,638 -0.13(-0.51%)
Oct 08, 2019 24.33 24.58 24.05 24.32 467,502 -0.40(-1.63%)
Oct 07, 2019 24.45 25.00 24.40 24.72 590,293 +0.13(+0.55%)
Oct 04, 2019 24.19 24.59 24.16 24.59 488,408 +0.31(+1.29%)
Oct 03, 2019 23.96 24.37 23.54 24.27 1,011,066 +0.16(+0.67%)
Oct 02, 2019 24.76 24.76 23.95 24.11 1,317,798 -0.91(-3.65%)
Oct 01, 2019 25.50 25.59 24.88 25.02 778,945 -0.25(-0.99%)
Sep 30, 2019 25.21 25.45 24.83 25.27 776,777 +0.03(+0.11%)
Sep 27, 2019 25.36 25.58 25.07 25.25 1,477,710 -0.12(-0.46%)
Sep 26, 2019 25.18 25.54 25.18 25.36 803,282 +0.20(+0.81%)
Sep 25, 2019 24.92 25.42 24.68 25.16 1,161,153 +0.50(+2.02%)
Sep 24, 2019 25.46 25.50 24.64 24.66 956,304 -0.63(-2.50%)
Sep 23, 2019 24.86 25.49 24.78 25.29 669,940 +0.40(+1.61%)
Sep 20, 2019 25.44 25.67 24.77 24.89 2,331,751 -0.53(-2.10%)
Sep 19, 2019 25.63 25.63 25.16 25.43 842,243 -0.06(-0.24%)
Sep 18, 2019 25.89 26.06 25.24 25.49 857,081 -0.38(-1.48%)
Sep 17, 2019 26.07 26.10 25.50 25.87 542,070 -0.37(-1.43%)
Sep 16, 2019 26.26 26.57 25.96 26.25 614,665 -0.26(-0.98%)
Sep 13, 2019 27.23 27.42 26.16 26.50 968,159 -0.65(-2.40%)
Sep 12, 2019 27.02 27.30 25.85 27.15 1,746,242 +1.04(+3.99%)
Sep 11, 2019 25.63 26.11 24.60 26.11 1,195,141 +0.58(+2.27%)
Sep 10, 2019 24.48 25.56 24.36 25.53 1,566,474 +1.01(+4.11%)
Sep 09, 2019 23.85 24.57 23.78 24.53 666,230 +0.74(+3.11%)
Sep 06, 2019 23.63 23.89 23.45 23.79 698,627 +0.33(+1.41%)
Sep 05, 2019 22.59 23.55 22.59 23.46 647,258 +1.21(+5.45%)
Sep 04, 2019 22.33 22.46 22.14 22.24 753,248 +0.14(+0.64%)
Sep 03, 2019 22.93 22.94 21.96 22.10 586,599 -1.02(-4.43%)
Aug 30, 2019 23.09 23.46 22.90 23.13 1,292,001 +0.11(+0.46%)
Aug 29, 2019 22.81 23.30 22.79 23.02 1,098,703 +0.51(+2.26%)
Aug 28, 2019 22.00 22.67 21.93 22.51 824,680 +0.37(+1.69%)
Aug 27, 2019 22.48 22.68 22.11 22.14 910,487 -0.20(-0.88%)
Aug 26, 2019 22.14 22.50 21.92 22.33 1,203,536 +0.51(+2.33%)
Aug 23, 2019 22.54 22.73 21.74 21.82 1,550,648 -1.02(-4.45%)
Aug 22, 2019 22.57 22.95 22.57 22.84 1,097,479 +0.41(+1.83%)
Aug 21, 2019 22.12 22.51 21.86 22.43 1,034,563 +0.65(+2.99%)
Aug 20, 2019 21.08 21.84 20.93 21.78 1,632,883 +0.54(+2.56%)
Aug 19, 2019 21.15 21.57 21.15 21.24 1,069,932 +0.36(+1.71%)
Aug 16, 2019 20.71 21.13 20.61 20.88 1,622,351 +0.32(+1.56%)
Aug 15, 2019 21.24 21.24 20.54 20.56 1,155,988 -0.70(-3.27%)
Aug 14, 2019 21.87 21.87 21.19 21.25 1,127,053 -1.09(-4.87%)
Aug 13, 2019 22.46 23.19 22.15 22.34 1,361,345 -0.04(-0.16%)
Aug 12, 2019 22.73 22.80 22.31 22.38 910,634 -0.56(-2.45%)
Aug 09, 2019 24.03 24.03 22.94 22.94 937,301 -1.13(-4.70%)
Aug 08, 2019 23.11 24.28 22.99 24.07 1,773,833 +1.21(+5.30%)
Aug 07, 2019 23.98 25.82 22.60 22.86 2,045,115 -1.35(-5.56%)
Aug 06, 2019 23.79 24.34 23.58 24.20 1,023,370 +0.44(+1.84%)
Aug 05, 2019 23.43 23.89 23.13 23.77 1,598,627 -0.14(-0.60%)
Aug 02, 2019 23.21 23.91 23.13 23.91 1,984,681 +0.47(+2.02%)
Aug 01, 2019 24.26 24.80 23.25 23.44 1,571,061 -0.76(-3.13%)
Jul 31, 2019 24.73 24.85 24.01 24.20 1,161,057 -0.49(-1.99%)
Jul 30, 2019 24.53 24.72 24.04 24.69 649,492 +0.00(+0.00%)
Jul 29, 2019 24.43 24.77 24.28 24.69 457,415 +0.17(+0.69%)
Jul 26, 2019 24.68 24.68 24.19 24.52 485,762 -0.06(-0.25%)
Jul 25, 2019 24.34 24.59 24.21 24.58 527,618 +0.03(+0.11%)
Jul 24, 2019 24.45 24.66 24.18 24.55 823,045 +0.15(+0.62%)
Jul 23, 2019 24.13 24.49 23.82 24.40 801,785 +0.45(+1.86%)
Jul 22, 2019 24.26 24.44 23.81 23.95 418,758 -0.21(-0.85%)
Jul 19, 2019 24.28 24.50 24.15 24.16 447,049 +0.03(+0.11%)
Jul 18, 2019 24.33 24.33 23.99 24.13 270,230 -0.21(-0.88%)
Jul 17, 2019 24.43 24.60 24.10 24.35 576,630 -0.10(-0.40%)
Jul 16, 2019 24.28 24.62 23.98 24.45 390,954 +0.17(+0.70%)
Jul 15, 2019 24.39 24.65 24.05 24.28 427,359 -0.04(-0.15%)
Jul 12, 2019 23.79 24.55 23.79 24.31 542,990 +0.52(+2.17%)
Jul 11, 2019 24.14 24.17 23.67 23.79 574,499 -0.26(-1.07%)
Jul 10, 2019 24.34 24.37 24.00 24.05 664,108 -0.15(-0.63%)
Jul 09, 2019 24.41 24.53 24.19 24.20 802,316 -0.33(-1.34%)
Jul 08, 2019 24.60 24.77 24.36 24.53 558,850 -0.23(-0.94%)
Jul 05, 2019 24.62 24.92 24.49 24.77 346,171 +0.01(+0.04%)
Jul 03, 2019 24.51 24.79 24.27 24.76 253,709 +0.40(+1.65%)
Jul 02, 2019 24.56 24.67 24.07 24.36 640,213 -0.25(-1.01%)
Jul 01, 2019 24.76 25.26 24.29 24.61 626,331 +0.06(+0.25%)
Jun 28, 2019 24.32 24.64 24.32 24.54 2,427,692 +0.27(+1.10%)
Jun 27, 2019 24.32 24.37 24.00 24.28 661,512 +0.08(+0.33%)
Jun 26, 2019 23.94 24.35 23.81 24.20 654,493 +0.39(+1.64%)
Jun 25, 2019 23.72 23.96 23.57 23.80 959,098 +0.02(+0.07%)
Jun 24, 2019 23.80 24.14 23.78 23.79 785,600 +0.01(+0.04%)
Jun 21, 2019 23.70 23.94 23.59 23.78 1,626,730 -0.08(-0.33%)
Jun 20, 2019 23.97 24.36 23.60 23.86 1,116,494 -0.13(-0.56%)
Jun 19, 2019 24.36 24.48 23.96 23.99 839,894 -0.52(-2.14%)
Jun 18, 2019 24.29 24.84 24.22 24.52 545,677 +0.36(+1.51%)
Jun 17, 2019 24.71 24.71 24.15 24.15 691,217 -0.59(-2.40%)
Jun 14, 2019 24.66 24.91 24.44 24.75 518,292 +0.04(+0.14%)
Jun 13, 2019 24.72 24.92 24.43 24.71 906,991 +0.19(+0.76%)
Jun 12, 2019 25.07 25.11 24.48 24.52 958,620 -0.61(-2.44%)
Jun 11, 2019 25.34 25.66 25.10 25.14 473,974 -0.07(-0.28%)
Jun 10, 2019 25.39 25.68 25.15 25.21 708,559 -0.10(-0.39%)
Jun 07, 2019 25.24 25.46 24.97 25.31 535,974 +0.16(+0.64%)
Jun 06, 2019 24.99 25.18 24.54 25.15 1,039,693 +0.06(+0.25%)
Jun 05, 2019 25.73 25.76 24.85 25.08 888,418 -0.15(-0.60%)
Jun 04, 2019 25.34 25.62 24.94 25.23 1,210,940 +0.20(+0.82%)
Jun 03, 2019 24.84 25.31 24.84 25.03 1,334,746 +0.22(+0.89%)
May 31, 2019 24.74 24.92 24.54 24.81 1,216,781 -0.30(-1.20%)
May 30, 2019 25.15 25.50 24.96 25.11 1,586,716 -0.03(-0.11%)
May 29, 2019 25.26 25.57 25.07 25.14 1,232,061 -0.42(-1.63%)
May 28, 2019 25.95 26.24 25.53 25.55 1,348,440 -0.36(-1.37%)
May 24, 2019 25.77 26.18 25.64 25.91 788,250 +0.27(+1.04%)
May 23, 2019 26.37 26.37 25.63 25.64 1,098,393 -1.03(-3.86%)
May 22, 2019 26.65 26.85 26.41 26.67 1,075,991 -0.11(-0.40%)
May 21, 2019 26.00 26.85 25.95 26.78 1,268,778 +0.84(+3.25%)
May 20, 2019 25.93 26.30 25.82 25.94 871,492 -0.20(-0.78%)
May 17, 2019 25.75 26.59 25.72 26.14 1,192,342 -0.24(-0.91%)
May 16, 2019 26.36 26.75 26.22 26.38 1,058,397 +0.25(+0.95%)
May 15, 2019 26.09 26.37 25.89 26.13 893,023 -0.16(-0.61%)
May 14, 2019 26.40 26.42 25.75 26.29 1,366,746 -0.05(-0.20%)
May 13, 2019 27.19 27.40 26.28 26.34 1,186,071 -1.50(-5.39%)
May 10, 2019 28.04 28.23 26.64 27.85 2,191,423 -0.35(-1.23%)
May 09, 2019 29.97 29.97 27.87 28.19 3,085,966 -3.11(-9.93%)
May 08, 2019 31.71 31.87 31.26 31.30 809,516 -0.41(-1.29%)
May 07, 2019 32.78 32.84 31.46 31.71 611,556 -1.13(-3.43%)
May 06, 2019 32.93 32.93 32.46 32.84 385,007 -0.46(-1.39%)
May 03, 2019 32.85 33.37 32.76 33.30 469,864 +0.41(+1.24%)
May 02, 2019 32.44 32.89 32.26 32.89 487,363 +0.43(+1.31%)
May 01, 2019 32.67 32.87 32.36 32.46 979,111 -0.22(-0.68%)
Apr 30, 2019 32.86 32.91 32.44 32.68 745,545 -0.16(-0.49%)
Apr 29, 2019 32.16 33.06 32.16 32.84 1,894,928 +0.65(+2.01%)
Apr 26, 2019 32.05 32.51 31.92 32.20 347,217 +0.09(+0.28%)
Apr 25, 2019 32.72 32.91 32.04 32.11 345,465 -0.73(-2.22%)
Apr 24, 2019 31.99 33.00 31.88 32.84 527,513 +0.92(+2.89%)
Apr 23, 2019 31.69 31.98 31.57 31.91 522,154 +0.30(+0.96%)
Apr 22, 2019 32.31 32.36 31.57 31.61 350,605 -0.82(-2.52%)
Apr 18, 2019 32.24 32.64 32.20 32.43 491,600 +0.01(+0.03%)
Apr 17, 2019 32.43 32.63 32.15 32.42 652,742 +0.15(+0.47%)
Apr 16, 2019 32.29 32.57 32.12 32.27 419,323 +0.10(+0.30%)
Apr 15, 2019 31.96 32.36 31.96 32.17 318,428 +0.23(+0.72%)
Apr 12, 2019 31.67 32.13 31.56 31.94 450,493 +0.28(+0.90%)
Apr 11, 2019 31.83 32.18 31.58 31.65 265,107 -0.19(-0.59%)
Apr 10, 2019 31.50 31.86 31.24 31.84 665,709 +0.30(+0.96%)
Apr 09, 2019 31.99 32.08 31.49 31.54 377,727 -0.63(-1.96%)
Apr 08, 2019 32.23 32.44 32.01 32.17 342,740 -0.22(-0.69%)
Apr 05, 2019 32.40 32.60 32.29 32.39 323,228 +0.05(+0.16%)
Apr 04, 2019 31.96 32.46 31.86 32.34 521,631 +0.42(+1.31%)
Apr 03, 2019 31.76 32.12 31.72 31.92 663,061 +0.40(+1.27%)
Apr 02, 2019 31.83 31.92 31.36 31.52 465,255 -0.33(-1.03%)
Apr 01, 2019 31.86 31.88 31.54 31.85 462,759 +0.12(+0.39%)
Mar 29, 2019 31.71 31.81 31.34 31.73 687,790 +0.02(+0.06%)
Mar 28, 2019 31.57 31.99 31.43 31.71 470,257 +0.50(+1.59%)
Mar 27, 2019 31.08 31.37 30.81 31.21 515,172 +0.12(+0.37%)
Mar 26, 2019 30.77 31.29 30.63 31.10 523,466 +0.33(+1.06%)
Mar 25, 2019 30.69 30.99 30.55 30.77 727,201 +0.12(+0.38%)
Mar 22, 2019 31.55 31.60 30.60 30.65 654,140 -1.19(-3.73%)
Mar 21, 2019 31.55 31.96 31.54 31.84 986,238 +0.20(+0.64%)
Mar 20, 2019 31.73 32.09 31.31 31.64 688,866 -0.15(-0.47%)
Mar 19, 2019 31.99 32.18 31.74 31.79 1,200,676 -0.19(-0.61%)
Mar 18, 2019 31.50 32.01 31.34 31.98 856,557 +0.54(+1.72%)
Mar 15, 2019 31.41 31.96 31.31 31.44 2,157,918 -0.07(-0.22%)
Mar 14, 2019 31.42 31.65 31.20 31.51 628,459 +0.04(+0.14%)
Mar 13, 2019 31.17 31.72 31.04 31.47 932,913 +0.42(+1.34%)
Mar 12, 2019 31.16 31.36 30.69 31.05 633,831 -0.14(-0.45%)
Mar 11, 2019 30.92 31.25 30.82 31.19 901,017 +0.27(+0.86%)
Mar 08, 2019 31.26 31.54 30.80 30.93 966,980 -0.50(-1.58%)
Mar 07, 2019 31.26 31.72 31.12 31.42 856,324 +0.05(+0.17%)
Mar 06, 2019 31.71 31.80 31.34 31.37 903,233 -0.35(-1.12%)
Mar 05, 2019 31.33 31.88 31.23 31.73 802,397 +0.45(+1.44%)
Mar 04, 2019 32.06 32.06 31.03 31.27 1,204,985 -0.79(-2.46%)
Mar 01, 2019 32.04 32.30 31.75 32.06 965,738 +0.40(+1.26%)
Feb 28, 2019 31.88 32.04 31.58 31.66 754,136 -0.36(-1.13%)
Feb 27, 2019 31.56 32.23 31.43 32.03 1,102,433 +0.31(+0.98%)
Feb 26, 2019 31.75 32.09 31.63 31.72 961,582 -0.12(-0.39%)
Feb 25, 2019 31.90 32.32 31.82 31.84 705,070 -0.01(-0.03%)
Feb 22, 2019 31.97 31.97 31.34 31.85 1,442,000 -0.04(-0.14%)
Feb 21, 2019 31.30 32.42 31.08 31.89 1,437,943 +0.61(+1.95%)
Feb 20, 2019 31.73 33.03 31.13 31.28 2,152,116 -3.71(-10.60%)
Feb 19, 2019 34.88 35.17 34.59 34.99 1,676,377 -0.05(-0.15%)
Feb 15, 2019 34.32 35.07 34.21 35.05 958,848 +0.89(+2.59%)
Feb 14, 2019 33.86 34.44 33.59 34.16 784,689 +0.07(+0.21%)
Feb 13, 2019 33.48 34.24 33.33 34.09 884,016 +0.57(+1.69%)
Feb 12, 2019 33.11 34.41 33.11 33.52 1,128,116 +1.40(+4.36%)
Feb 11, 2019 30.95 32.13 30.70 32.12 1,273,197 +1.28(+4.16%)
Feb 08, 2019 31.08 31.35 30.57 30.84 605,351 -0.08(-0.26%)
Feb 07, 2019 30.56 30.93 30.24 30.92 421,153 +0.10(+0.32%)
Feb 06, 2019 31.22 31.47 30.44 30.82 512,325 -0.43(-1.36%)
Feb 05, 2019 31.04 31.42 30.84 31.25 683,714 +0.29(+0.94%)
Feb 04, 2019 30.34 30.98 30.00 30.95 669,324 +0.64(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.