Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.20	30.42	29.97	30.38	643,274	+0.19(+0.65%)
Jan 30, 2019	30.10	30.25	29.87	30.18	364,805	+0.11(+0.35%)
Jan 29, 2019	30.10	30.30	29.87	30.08	239,637	-0.04(-0.15%)
Jan 28, 2019	30.03	30.28	29.86	30.12	454,286	-0.16(-0.53%)
Jan 25, 2019	30.10	30.55	29.97	30.28	429,957	+0.35(+1.15%)
Jan 24, 2019	30.15	30.27	29.77	29.94	442,252	-0.25(-0.82%)
Jan 23, 2019	30.01	30.52	29.75	30.18	600,144	+0.27(+0.92%)
Jan 22, 2019	29.38	30.10	29.33	29.91	532,603	+0.43(+1.47%)
Jan 18, 2019	29.56	29.89	29.16	29.48	616,306	+0.20(+0.70%)
Jan 17, 2019	28.71	29.43	28.71	29.27	790,696	+0.50(+1.72%)
Jan 16, 2019	28.53	29.02	28.53	28.78	713,546	+0.13(+0.46%)
Jan 15, 2019	28.65	28.90	28.39	28.64	354,473	-0.01(-0.03%)
Jan 14, 2019	28.62	28.97	28.20	28.65	624,965	+0.05(+0.19%)
Jan 11, 2019	28.40	28.79	28.35	28.60	572,147	+0.12(+0.44%)
Jan 10, 2019	28.92	29.25	28.18	28.48	552,330	-0.92(-3.13%)
Jan 09, 2019	29.33	29.66	29.10	29.40	491,766	+0.20(+0.70%)
Jan 08, 2019	29.09	29.54	28.69	29.19	1,185,673	+0.42(+1.48%)
Jan 07, 2019	28.44	29.10	28.09	28.77	1,380,532	+0.15(+0.53%)
Jan 04, 2019	28.31	28.66	28.02	28.62	892,892	+0.60(+2.15%)
Jan 03, 2019	28.55	28.68	27.88	28.02	565,610	-0.58(-2.04%)
Jan 02, 2019	27.94	28.92	27.70	28.60	609,836	+0.36(+1.29%)
Dec 31, 2018	28.61	28.68	27.88	28.24	665,434	-0.39(-1.36%)
Dec 28, 2018	28.79	29.11	28.28	28.63	579,903	-0.07(-0.25%)
Dec 27, 2018	28.30	28.71	27.87	28.70	587,334	-0.05(-0.18%)
Dec 26, 2018	27.20	28.81	27.20	28.75	636,193	+1.55(+5.72%)
Dec 24, 2018	26.99	27.50	26.86	27.20	472,459	+0.04(+0.16%)
Dec 21, 2018	27.98	28.56	27.15	27.15	3,413,185	-0.72(-2.60%)
Dec 20, 2018	28.18	28.48	27.65	27.88	669,728	-0.25(-0.88%)
Dec 19, 2018	28.63	28.89	27.96	28.12	723,289	-0.45(-1.58%)
Dec 18, 2018	28.44	29.00	28.34	28.57	576,627	+0.39(+1.38%)
Dec 17, 2018	28.41	28.94	27.94	28.18	665,099	-0.43(-1.51%)
Dec 14, 2018	28.48	29.18	28.48	28.62	428,870	-0.15(-0.52%)
Dec 13, 2018	29.75	29.85	28.64	28.77	436,427	-0.93(-3.12%)
Dec 12, 2018	29.60	30.08	28.72	29.69	429,179	+0.35(+1.20%)
Dec 11, 2018	29.64	29.90	29.09	29.34	595,464	+0.18(+0.61%)
Dec 10, 2018	29.29	29.91	28.91	29.16	992,046	-0.04(-0.12%)
Dec 07, 2018	30.12	30.14	29.07	29.20	904,386	-0.95(-3.16%)
Dec 06, 2018	29.68	30.24	29.50	30.15	968,840	+0.05(+0.18%)
Dec 04, 2018	31.35	31.35	30.02	30.10	837,021	-1.23(-3.92%)
Dec 03, 2018	30.97	31.43	30.75	31.33	426,792	+0.77(+2.51%)
Nov 30, 2018	30.23	30.73	30.22	30.56	854,456	+0.19(+0.61%)
Nov 29, 2018	30.16	30.56	30.03	30.38	692,499	+0.03(+0.09%)
Nov 28, 2018	29.50	30.41	29.33	30.35	650,537	+1.02(+3.46%)
Nov 27, 2018	30.18	30.41	29.07	29.33	939,501	-1.06(-3.49%)
Nov 26, 2018	29.93	30.58	29.93	30.39	653,618	+0.61(+2.05%)
Nov 23, 2018	29.72	30.22	29.72	29.78	535,068	-0.11(-0.38%)
Nov 21, 2018		29.90	29.90	29.90	0	+0.79(+2.70%)
Nov 20, 2018	28.01	29.59	27.93	29.11	1,237,688	+0.41(+1.42%)
Nov 19, 2018	29.18	29.39	28.32	28.71	1,420,645	-0.60(-2.05%)
Nov 16, 2018	28.95	29.67	28.19	29.31	1,346,729	+0.19(+0.64%)
Nov 15, 2018	28.80	29.26	27.81	29.12	1,105,593	+0.04(+0.12%)
Nov 14, 2018	29.84	30.39	28.86	29.09	1,077,923	-0.48(-1.61%)
Nov 13, 2018	29.92	30.09	29.25	29.56	822,663	-0.23(-0.77%)
Nov 12, 2018	29.39	30.45	29.39	29.79	831,512	+0.49(+1.66%)
Nov 09, 2018	29.63	29.91	28.82	29.31	840,531	-0.57(-1.89%)
Nov 08, 2018	28.99	30.02	28.18	29.87	1,168,676	+0.82(+2.83%)
Nov 07, 2018	30.93	30.93	28.30	29.05	1,997,382	-2.91(-9.09%)
Nov 06, 2018	32.19	32.44	31.50	31.96	594,363	-0.40(-1.23%)
Nov 05, 2018	32.37	32.59	31.97	32.35	428,968	+0.12(+0.38%)
Nov 02, 2018	31.91	32.31	31.63	32.23	486,045	+0.46(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.