Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	1.654	1.654	1.643	1.643	398,125	-0.01(-0.68%)
Jan 28, 2000	1.699	1.721	1.643	1.654	345,906	+0.00(+0.00%)
Jan 27, 2000	1.755	1.755	1.654	1.654	571,819	-0.12(-6.96%)
Jan 26, 2000	1.834	1.834	1.766	1.778	456,270	-0.08(-4.24%)
Jan 25, 2000	1.800	1.856	1.789	1.856	336,277	+0.07(+3.77%)
Jan 24, 2000	1.868	1.879	1.789	1.789	709,589	-0.10(-5.36%)
Jan 21, 2000	1.935	1.958	1.879	1.890	407,384	-0.07(-3.45%)
Jan 20, 2000	1.856	1.958	1.856	1.958	696,627	+0.09(+4.82%)
Jan 19, 2000	1.811	1.868	1.811	1.868	473,306	+0.06(+3.11%)
Jan 18, 2000	1.856	1.856	1.800	1.811	312,575	-0.02(-1.23%)
Jan 14, 2000	1.823	1.868	1.811	1.834	242,949	-0.01(-0.61%)
Jan 13, 2000	1.823	1.856	1.789	1.845	408,495	+0.03(+1.86%)
Jan 12, 2000	1.845	1.845	1.789	1.811	212,210	-0.06(-3.01%)
Jan 11, 2000	1.879	1.890	1.823	1.868	352,572	-0.07(-3.49%)
Jan 10, 2000	1.823	1.935	1.800	1.935	205,914	+0.08(+4.24%)
Jan 07, 2000	1.789	1.868	1.778	1.856	162,583	+0.04(+2.48%)
Jan 06, 2000	1.800	1.823	1.778	1.811	329,611	+0.00(+0.00%)
Jan 05, 2000	1.856	1.856	1.789	1.811	189,619	-0.03(-1.83%)
Jan 04, 2000	1.845	1.901	1.845	1.845	507,008	-0.01(-0.61%)
Jan 03, 2000	1.991	1.991	1.823	1.856	379,978	-0.11(-5.71%)
Dec 31, 1999	1.935	1.969	1.901	1.969	192,211	+0.02(+1.16%)
Dec 30, 1999	1.935	1.969	1.935	1.946	284,428	-0.02(-1.14%)
Dec 29, 1999	1.924	1.980	1.890	1.969	430,346	+0.11(+6.06%)
Dec 28, 1999	1.868	1.913	1.856	1.856	218,135	-0.08(-4.07%)
Dec 27, 1999	1.879	1.958	1.868	1.935	342,203	+0.01(+0.58%)
Dec 23, 1999	1.958	1.969	1.913	1.924	255,170	-0.03(-1.72%)
Dec 22, 1999	1.980	1.991	1.935	1.958	482,195	-0.02(-1.14%)
Dec 21, 1999	1.980	2.003	1.958	1.980	381,830	+0.00(+0.00%)
Dec 20, 1999	1.800	2.014	1.800	1.980	805,510	+0.12(+6.67%)
Dec 17, 1999	1.789	1.868	1.789	1.856	917,356	+0.00(+0.00%)
Dec 16, 1999	1.845	1.868	1.845	1.856	183,693	-0.01(-0.60%)
Dec 15, 1999	1.845	1.868	1.811	1.868	393,311	+0.01(+0.61%)
Dec 14, 1999	1.620	1.890	1.620	1.856	1,643,241	+0.21(+13.01%)
Dec 13, 1999	1.665	1.688	1.620	1.643	705,145	-0.02(-1.35%)
Dec 10, 1999	1.654	1.710	1.631	1.665	797,362	-0.01(-0.67%)
Dec 09, 1999	1.778	1.778	1.643	1.676	830,323	-0.12(-6.88%)
Dec 08, 1999	1.800	1.823	1.778	1.800	445,530	+0.00(+0.00%)
Dec 07, 1999	1.789	1.823	1.778	1.800	1,125,862	+0.00(+0.00%)
Dec 06, 1999	1.845	1.868	1.789	1.800	453,678	-0.07(-3.61%)
Dec 03, 1999	1.901	1.901	1.834	1.868	220,728	-0.03(-1.78%)
Dec 02, 1999	1.901	1.958	1.890	1.901	162,583	-0.02(-1.17%)
Dec 01, 1999	1.946	1.980	1.913	1.924	514,415	-0.05(-2.29%)
Nov 30, 1999	1.946	2.003	1.946	1.969	671,443	+0.00(+0.00%)
Nov 29, 1999	1.958	1.969	1.935	1.969	155,917	+0.00(+0.00%)
Nov 26, 1999	1.946	1.969	1.946	1.969	40,738	+0.02(+1.16%)
Nov 24, 1999	1.935	1.980	1.924	1.946	180,730	-0.01(-0.57%)
Nov 23, 1999	1.879	1.980	1.868	1.958	497,749	+0.10(+5.45%)
Nov 22, 1999	1.856	1.890	1.834	1.856	877,358	-0.02(-1.20%)
Nov 19, 1999	1.856	1.913	1.800	1.879	302,575	+0.00(+0.00%)
Nov 18, 1999	1.856	1.890	1.845	1.879	240,727	+0.01(+0.60%)
Nov 17, 1999	1.845	1.890	1.834	1.868	218,506	+0.05(+2.47%)
Nov 16, 1999	1.778	1.868	1.778	1.823	500,712	+0.02(+1.25%)
Nov 15, 1999	1.789	1.800	1.766	1.800	224,802	+0.00(+0.00%)
Nov 12, 1999	1.789	1.834	1.766	1.800	895,505	-0.01(-0.62%)
Nov 11, 1999	1.879	1.879	1.789	1.811	495,157	+0.00(+0.00%)
Nov 10, 1999	1.823	1.879	1.789	1.811	202,581	-0.01(-0.62%)
Nov 09, 1999	1.913	1.913	1.800	1.823	620,706	-0.09(-4.71%)
Nov 08, 1999	1.969	1.980	1.901	1.913	387,385	-0.08(-3.95%)
Nov 05, 1999	2.036	2.036	1.980	1.991	127,400	-0.02(-1.12%)
Nov 04, 1999	2.025	2.104	2.014	2.014	244,801	-0.03(-1.65%)
Nov 03, 1999	2.036	2.070	1.991	2.048	139,621	+0.01(+0.55%)
Nov 02, 1999	1.969	2.048	1.946	2.036	435,901	+0.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.