Wolverine World Wide (NY: WWW )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 1.654 1.654 1.643 1.643 398,125 -0.01(-0.68%)
Jan 28, 2000 1.699 1.721 1.643 1.654 345,906 +0.00(+0.00%)
Jan 27, 2000 1.755 1.755 1.654 1.654 571,819 -0.12(-6.96%)
Jan 26, 2000 1.834 1.834 1.766 1.778 456,270 -0.08(-4.24%)
Jan 25, 2000 1.800 1.856 1.789 1.856 336,277 +0.07(+3.77%)
Jan 24, 2000 1.868 1.879 1.789 1.789 709,589 -0.10(-5.36%)
Jan 21, 2000 1.935 1.958 1.879 1.890 407,384 -0.07(-3.45%)
Jan 20, 2000 1.856 1.958 1.856 1.958 696,627 +0.09(+4.82%)
Jan 19, 2000 1.811 1.868 1.811 1.868 473,306 +0.06(+3.11%)
Jan 18, 2000 1.856 1.856 1.800 1.811 312,575 -0.02(-1.23%)
Jan 14, 2000 1.823 1.868 1.811 1.834 242,949 -0.01(-0.61%)
Jan 13, 2000 1.823 1.856 1.789 1.845 408,495 +0.03(+1.86%)
Jan 12, 2000 1.845 1.845 1.789 1.811 212,210 -0.06(-3.01%)
Jan 11, 2000 1.879 1.890 1.823 1.868 352,572 -0.07(-3.49%)
Jan 10, 2000 1.823 1.935 1.800 1.935 205,914 +0.08(+4.24%)
Jan 07, 2000 1.789 1.868 1.778 1.856 162,583 +0.04(+2.48%)
Jan 06, 2000 1.800 1.823 1.778 1.811 329,611 +0.00(+0.00%)
Jan 05, 2000 1.856 1.856 1.789 1.811 189,619 -0.03(-1.83%)
Jan 04, 2000 1.845 1.901 1.845 1.845 507,008 -0.01(-0.61%)
Jan 03, 2000 1.991 1.991 1.823 1.856 379,978 -0.11(-5.71%)
Dec 31, 1999 1.935 1.969 1.901 1.969 192,211 +0.02(+1.16%)
Dec 30, 1999 1.935 1.969 1.935 1.946 284,428 -0.02(-1.14%)
Dec 29, 1999 1.924 1.980 1.890 1.969 430,346 +0.11(+6.06%)
Dec 28, 1999 1.868 1.913 1.856 1.856 218,135 -0.08(-4.07%)
Dec 27, 1999 1.879 1.958 1.868 1.935 342,203 +0.01(+0.58%)
Dec 23, 1999 1.958 1.969 1.913 1.924 255,170 -0.03(-1.72%)
Dec 22, 1999 1.980 1.991 1.935 1.958 482,195 -0.02(-1.14%)
Dec 21, 1999 1.980 2.003 1.958 1.980 381,830 +0.00(+0.00%)
Dec 20, 1999 1.800 2.014 1.800 1.980 805,510 +0.12(+6.67%)
Dec 17, 1999 1.789 1.868 1.789 1.856 917,356 +0.00(+0.00%)
Dec 16, 1999 1.845 1.868 1.845 1.856 183,693 -0.01(-0.60%)
Dec 15, 1999 1.845 1.868 1.811 1.868 393,311 +0.01(+0.61%)
Dec 14, 1999 1.620 1.890 1.620 1.856 1,643,241 +0.21(+13.01%)
Dec 13, 1999 1.665 1.688 1.620 1.643 705,145 -0.02(-1.35%)
Dec 10, 1999 1.654 1.710 1.631 1.665 797,362 -0.01(-0.67%)
Dec 09, 1999 1.778 1.778 1.643 1.676 830,323 -0.12(-6.88%)
Dec 08, 1999 1.800 1.823 1.778 1.800 445,530 +0.00(+0.00%)
Dec 07, 1999 1.789 1.823 1.778 1.800 1,125,862 +0.00(+0.00%)
Dec 06, 1999 1.845 1.868 1.789 1.800 453,678 -0.07(-3.61%)
Dec 03, 1999 1.901 1.901 1.834 1.868 220,728 -0.03(-1.78%)
Dec 02, 1999 1.901 1.958 1.890 1.901 162,583 -0.02(-1.17%)
Dec 01, 1999 1.946 1.980 1.913 1.924 514,415 -0.05(-2.29%)
Nov 30, 1999 1.946 2.003 1.946 1.969 671,443 +0.00(+0.00%)
Nov 29, 1999 1.958 1.969 1.935 1.969 155,917 +0.00(+0.00%)
Nov 26, 1999 1.946 1.969 1.946 1.969 40,738 +0.02(+1.16%)
Nov 24, 1999 1.935 1.980 1.924 1.946 180,730 -0.01(-0.57%)
Nov 23, 1999 1.879 1.980 1.868 1.958 497,749 +0.10(+5.45%)
Nov 22, 1999 1.856 1.890 1.834 1.856 877,358 -0.02(-1.20%)
Nov 19, 1999 1.856 1.913 1.800 1.879 302,575 +0.00(+0.00%)
Nov 18, 1999 1.856 1.890 1.845 1.879 240,727 +0.01(+0.60%)
Nov 17, 1999 1.845 1.890 1.834 1.868 218,506 +0.05(+2.47%)
Nov 16, 1999 1.778 1.868 1.778 1.823 500,712 +0.02(+1.25%)
Nov 15, 1999 1.789 1.800 1.766 1.800 224,802 +0.00(+0.00%)
Nov 12, 1999 1.789 1.834 1.766 1.800 895,505 -0.01(-0.62%)
Nov 11, 1999 1.879 1.879 1.789 1.811 495,157 +0.00(+0.00%)
Nov 10, 1999 1.823 1.879 1.789 1.811 202,581 -0.01(-0.62%)
Nov 09, 1999 1.913 1.913 1.800 1.823 620,706 -0.09(-4.71%)
Nov 08, 1999 1.969 1.980 1.901 1.913 387,385 -0.08(-3.95%)
Nov 05, 1999 2.036 2.036 1.980 1.991 127,400 -0.02(-1.12%)
Nov 04, 1999 2.025 2.104 2.014 2.014 244,801 -0.03(-1.65%)
Nov 03, 1999 2.036 2.070 1.991 2.048 139,621 +0.01(+0.55%)
Nov 02, 1999 1.969 2.048 1.946 2.036 435,901 +0.07(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.