Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2001 | 2.691 | 2.790 | 2.686 | 2.756 | 1,329,184 | +0.13(+4.86%) |
Jan 30, 2001 | 2.563 | 2.628 | 2.520 | 2.628 | 893,283 | +0.09(+3.62%) |
Jan 29, 2001 | 2.565 | 2.610 | 2.513 | 2.536 | 1,098,457 | -0.02(-0.69%) |
Jan 26, 2001 | 2.588 | 2.599 | 2.520 | 2.554 | 672,184 | +0.00(+0.00%) |
Jan 25, 2001 | 2.666 | 2.678 | 2.543 | 2.554 | 981,426 | -0.14(-5.02%) |
Jan 24, 2001 | 2.779 | 2.779 | 2.678 | 2.689 | 1,023,646 | -0.01(-0.42%) |
Jan 23, 2001 | 2.565 | 2.745 | 2.543 | 2.700 | 1,663,610 | +0.18(+7.14%) |
Jan 22, 2001 | 2.610 | 2.655 | 2.475 | 2.520 | 2,002,480 | -0.09(-3.45%) |
Jan 19, 2001 | 2.700 | 2.779 | 2.464 | 2.610 | 10,166,468 | -0.70(-21.09%) |
Jan 17, 2001 | 3.285 | 3.420 | 3.285 | 3.308 | 2,706,144 | -0.03(-1.01%) |
Jan 16, 2001 | 3.173 | 3.521 | 3.173 | 3.341 | 8,293,980 | +0.17(+5.32%) |
Jan 12, 2001 | 3.038 | 3.173 | 3.015 | 3.173 | 3,910,892 | +0.11(+3.68%) |
Jan 11, 2001 | 2.970 | 3.240 | 2.970 | 3.060 | 7,540,318 | +0.12(+4.21%) |
Jan 10, 2001 | 2.790 | 2.959 | 2.790 | 2.936 | 3,749,049 | +0.16(+5.67%) |
Jan 09, 2001 | 2.903 | 2.914 | 2.700 | 2.779 | 3,064,272 | -0.16(-5.36%) |
Jan 08, 2001 | 2.813 | 2.993 | 2.768 | 2.936 | 1,408,069 | +0.09(+3.16%) |
Jan 05, 2001 | 2.880 | 2.891 | 2.813 | 2.846 | 1,329,184 | -0.04(-1.56%) |
Jan 04, 2001 | 2.756 | 2.891 | 2.700 | 2.891 | 2,168,026 | +0.09(+3.21%) |
Jan 03, 2001 | 2.700 | 2.948 | 2.700 | 2.801 | 2,168,397 | +0.01(+0.40%) |
Jan 02, 2001 | 2.700 | 2.790 | 2.633 | 2.790 | 696,998 | +0.04(+1.64%) |
Dec 29, 2000 | 2.880 | 2.948 | 2.745 | 2.745 | 1,345,109 | -0.24(-7.92%) |
Dec 28, 2000 | 2.858 | 3.150 | 2.790 | 2.981 | 1,964,704 | +0.14(+4.74%) |
Dec 27, 2000 | 2.610 | 2.903 | 2.588 | 2.846 | 1,695,090 | +0.23(+8.58%) |
Dec 26, 2000 | 2.520 | 2.633 | 2.520 | 2.621 | 434,790 | +0.10(+4.02%) |
Dec 22, 2000 | 2.385 | 2.543 | 2.385 | 2.520 | 841,064 | +0.12(+5.16%) |
Dec 21, 2000 | 2.396 | 2.396 | 2.351 | 2.396 | 1,081,420 | +0.00(+0.00%) |
Dec 20, 2000 | 2.520 | 2.520 | 2.363 | 2.396 | 1,208,821 | -0.11(-4.48%) |
Dec 19, 2000 | 2.498 | 2.520 | 2.464 | 2.509 | 1,284,002 | +0.00(+0.00%) |
Dec 18, 2000 | 2.385 | 2.520 | 2.385 | 2.509 | 903,653 | +0.10(+4.21%) |
Dec 15, 2000 | 2.396 | 2.408 | 2.363 | 2.408 | 596,633 | -0.01(-0.46%) |
Dec 14, 2000 | 2.385 | 2.419 | 2.340 | 2.419 | 208,877 | -0.03(-1.38%) |
Dec 13, 2000 | 2.520 | 2.531 | 2.385 | 2.453 | 372,942 | -0.06(-2.24%) |
Dec 12, 2000 | 2.520 | 2.531 | 2.453 | 2.509 | 561,820 | -0.03(-1.33%) |
Dec 11, 2000 | 2.441 | 2.610 | 2.441 | 2.543 | 1,116,974 | +0.08(+3.20%) |
Dec 08, 2000 | 2.318 | 2.464 | 2.318 | 2.464 | 954,020 | +0.14(+5.80%) |
Dec 07, 2000 | 2.351 | 2.351 | 2.318 | 2.329 | 392,200 | -0.01(-0.48%) |
Dec 06, 2000 | 2.340 | 2.385 | 2.273 | 2.340 | 766,253 | +0.00(+0.00%) |
Dec 05, 2000 | 2.115 | 2.419 | 2.115 | 2.340 | 3,081,679 | +0.25(+11.83%) |
Dec 04, 2000 | 2.216 | 2.216 | 2.093 | 2.093 | 256,281 | -0.15(-6.53%) |
Dec 01, 2000 | 2.183 | 2.239 | 2.183 | 2.239 | 786,622 | +0.07(+3.11%) |
Nov 30, 2000 | 2.138 | 2.194 | 2.138 | 2.171 | 886,617 | +0.01(+0.52%) |
Nov 29, 2000 | 2.093 | 2.171 | 2.081 | 2.160 | 928,836 | +0.06(+2.67%) |
Nov 28, 2000 | 2.070 | 2.115 | 2.070 | 2.104 | 671,443 | +0.02(+1.08%) |
Nov 27, 2000 | 2.070 | 2.126 | 2.048 | 2.081 | 903,653 | +0.00(+0.00%) |
Nov 24, 2000 | 2.003 | 2.081 | 2.003 | 2.081 | 126,289 | +0.07(+3.35%) |
Nov 22, 2000 | 2.025 | 2.048 | 2.003 | 2.014 | 212,951 | +0.00(+0.00%) |
Nov 21, 2000 | 2.003 | 2.036 | 1.980 | 2.014 | 1,355,850 | +0.01(+0.56%) |
Nov 20, 2000 | 2.048 | 2.048 | 1.980 | 2.003 | 150,361 | -0.05(-2.20%) |
Nov 17, 2000 | 2.036 | 2.048 | 1.991 | 2.048 | 169,620 | +0.01(+0.55%) |
Nov 16, 2000 | 2.014 | 2.059 | 2.003 | 2.036 | 338,129 | +0.02(+1.12%) |
Nov 15, 2000 | 2.093 | 2.115 | 2.014 | 2.014 | 802,918 | -0.10(-4.79%) |
Nov 14, 2000 | 2.048 | 2.115 | 2.048 | 2.115 | 441,827 | +0.06(+2.73%) |
Nov 13, 2000 | 1.980 | 2.059 | 1.946 | 2.059 | 128,511 | +0.06(+2.81%) |
Nov 10, 2000 | 2.036 | 2.070 | 1.958 | 2.003 | 364,424 | -0.06(-2.73%) |
Nov 09, 2000 | 2.070 | 2.070 | 2.025 | 2.059 | 295,909 | -0.02(-1.08%) |
Nov 08, 2000 | 1.958 | 2.115 | 1.958 | 2.081 | 971,056 | +0.14(+6.94%) |
Nov 07, 2000 | 1.969 | 1.969 | 1.924 | 1.946 | 303,316 | +0.02(+1.17%) |
Nov 06, 2000 | 1.935 | 1.946 | 1.890 | 1.924 | 152,584 | -0.03(-1.72%) |
Nov 03, 2000 | 1.913 | 1.958 | 1.868 | 1.958 | 278,873 | +0.05(+2.35%) |
Nov 02, 2000 | 1.856 | 1.913 | 1.845 | 1.913 | 208,877 | +0.03(+1.80%) |