Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.06	16.41	16.04	16.28	1,517,072	+0.26(+1.64%)
Jan 30, 2012	15.50	16.22	15.06	16.02	4,258,616	+0.21(+1.32%)
Jan 27, 2012	15.74	15.95	15.60	15.81	1,246,929	-0.04(-0.24%)
Jan 26, 2012	16.08	16.10	15.73	15.85	905,278	-0.17(-1.04%)
Jan 25, 2012	15.44	16.13	15.39	16.02	2,260,952	+0.59(+3.83%)
Jan 24, 2012	15.43	15.51	15.35	15.42	1,764,138	-0.03(-0.19%)
Jan 23, 2012	15.51	15.68	15.36	15.45	845,735	-0.00(-0.03%)
Jan 20, 2012	15.35	15.63	15.29	15.46	820,106	+0.03(+0.16%)
Jan 19, 2012	15.14	15.47	15.07	15.43	695,501	+0.30(+1.95%)
Jan 18, 2012	14.88	15.14	14.82	15.14	944,927	+0.21(+1.40%)
Jan 17, 2012	15.01	15.16	14.87	14.93	948,238	+0.00(+0.03%)
Jan 13, 2012	15.05	15.23	14.87	14.92	762,849	-0.23(-1.54%)
Jan 12, 2012	15.12	15.41	14.14	15.16	4,869,085	+0.04(+0.25%)
Jan 11, 2012	14.86	15.19	14.82	15.12	1,054,926	+0.26(+1.77%)
Jan 10, 2012	14.77	14.87	14.45	14.86	1,245,003	+0.29(+1.97%)
Jan 09, 2012	14.47	14.69	14.41	14.57	906,524	+0.20(+1.36%)
Jan 06, 2012	14.55	14.58	14.35	14.37	1,155,352	-0.17(-1.17%)
Jan 05, 2012	14.20	14.63	13.87	14.54	3,034,941	+0.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.