Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.18	14.65	14.18	14.64	1,248,479	+0.53(+3.74%)
Jan 28, 2016	13.91	14.16	13.72	14.11	996,537	+0.45(+3.30%)
Jan 27, 2016	13.96	14.10	13.62	13.66	1,049,685	-0.36(-2.59%)
Jan 26, 2016	13.74	14.18	13.70	14.03	1,197,978	+0.40(+2.92%)
Jan 25, 2016	13.82	13.87	13.52	13.63	924,983	-0.26(-1.87%)
Jan 22, 2016	13.64	13.93	13.52	13.89	1,313,632	+0.35(+2.56%)
Jan 21, 2016	13.27	13.63	13.00	13.54	1,975,912	+0.20(+1.49%)
Jan 20, 2016	12.94	13.49	12.76	13.34	2,372,061	+0.16(+1.18%)
Jan 19, 2016	13.48	13.50	13.00	13.19	1,559,967	-0.16(-1.23%)
Jan 15, 2016	13.06	13.35	13.35	13.35	1,623,680	-0.10(-0.77%)
Jan 14, 2016	13.28	13.54	12.93	13.45	1,337,356	+0.23(+1.70%)
Jan 13, 2016	13.65	13.82	13.17	13.23	1,261,429	-0.42(-3.05%)
Jan 12, 2016	13.72	13.96	13.39	13.65	977,327	+0.13(+0.96%)
Jan 11, 2016	13.55	13.66	13.16	13.52	1,008,898	-0.10(-0.76%)
Jan 08, 2016	14.23	14.27	13.59	13.62	1,765,202	-0.59(-4.14%)
Jan 07, 2016	13.97	14.44	13.95	14.21	1,134,015	-0.03(-0.24%)
Jan 06, 2016	14.36	14.63	14.12	14.24	1,088,573	-0.38(-2.60%)
Jan 05, 2016	14.64	14.74	14.33	14.62	1,368,733	+0.26(+1.81%)
Jan 04, 2016	14.15	14.38	13.94	14.36	1,548,314	-0.10(-0.72%)
Dec 31, 2015	14.81	14.47	14.47	14.47	943,277	-0.42(-2.79%)
Dec 30, 2015	14.95	15.08	14.82	14.88	606,703	-0.11(-0.75%)
Dec 29, 2015	15.13	15.36	14.88	15.00	797,744	-0.06(-0.40%)
Dec 28, 2015	15.13	15.16	14.89	15.06	854,354	-0.16(-1.02%)
Dec 24, 2015	15.29	15.21	15.21	15.21	412,947	-0.09(-0.56%)
Dec 23, 2015	15.16	15.46	15.08	15.30	1,175,975	+0.32(+2.13%)
Dec 22, 2015	14.62	15.01	14.52	14.98	891,540	+0.45(+3.09%)
Dec 21, 2015	14.66	14.78	14.43	14.53	844,185	-0.01(-0.06%)
Dec 18, 2015	14.75	14.87	14.53	14.54	3,594,121	-0.34(-2.26%)
Dec 17, 2015	14.93	14.94	14.60	14.88	840,896	-0.04(-0.29%)
Dec 16, 2015	15.15	15.19	14.74	14.92	1,334,067	-0.16(-1.03%)
Dec 15, 2015	14.99	15.25	14.80	15.07	778,334	+0.19(+1.28%)
Dec 14, 2015	15.15	15.27	14.69	14.88	1,232,880	-0.23(-1.54%)
Dec 11, 2015	15.10	15.32	14.94	15.12	749,109	-0.25(-1.63%)
Dec 10, 2015	15.26	15.52	15.25	15.37	627,285	+0.09(+0.62%)
Dec 09, 2015	15.40	15.68	15.03	15.27	696,429	-0.25(-1.61%)
Dec 08, 2015	15.43	15.63	15.32	15.52	660,461	-0.14(-0.88%)
Dec 07, 2015	15.47	15.76	15.21	15.66	685,818	+0.13(+0.83%)
Dec 04, 2015	15.26	15.78	15.26	15.53	824,887	+0.17(+1.12%)
Dec 03, 2015	15.90	15.91	15.21	15.36	902,616	-0.45(-2.84%)
Dec 02, 2015	15.98	16.26	15.73	15.81	583,738	-0.13(-0.81%)
Dec 01, 2015	15.74	16.06	15.65	15.94	899,344	+0.24(+1.54%)
Nov 30, 2015	16.18	16.20	15.58	15.69	1,441,720	-0.52(-3.19%)
Nov 27, 2015	16.56	16.57	16.07	16.21	291,911	-0.33(-1.98%)
Nov 25, 2015	16.32	16.54	16.54	16.54	436,242	+0.28(+1.70%)
Nov 24, 2015	15.97	16.32	15.92	16.26	544,319	+0.22(+1.40%)
Nov 23, 2015	15.89	16.21	15.80	16.04	557,835	+0.15(+0.92%)
Nov 20, 2015	15.69	16.19	15.69	15.89	702,751	+0.35(+2.22%)
Nov 19, 2015	15.60	15.66	15.42	15.55	615,152	-0.08(-0.50%)
Nov 18, 2015	15.00	15.68	14.98	15.63	976,824	+0.63(+4.20%)
Nov 17, 2015	15.50	15.50	14.89	15.00	1,177,993	-0.51(-3.28%)
Nov 16, 2015	15.63	15.72	15.18	15.50	1,676,553	-0.16(-1.05%)
Nov 13, 2015	16.15	16.24	15.55	15.67	1,173,986	-0.65(-3.97%)
Nov 12, 2015	16.28	16.51	16.22	16.32	1,782,788	-0.09(-0.53%)
Nov 11, 2015	16.70	16.76	16.08	16.40	1,304,175	-0.34(-2.01%)
Nov 10, 2015	16.33	16.76	16.30	16.74	1,078,637	+0.34(+2.05%)
Nov 09, 2015	16.53	16.57	16.26	16.40	843,517	-0.19(-1.14%)
Nov 06, 2015	16.58	16.65	16.39	16.59	681,926	-0.05(-0.31%)
Nov 05, 2015	16.65	16.77	16.46	16.64	713,500	-0.04(-0.26%)
Nov 04, 2015	16.80	16.99	16.50	16.69	1,764,461	-0.27(-1.58%)
Nov 03, 2015	16.43	17.09	16.43	16.95	1,689,901	+0.60(+3.64%)
Nov 02, 2015	16.01	16.45	15.99	16.36	1,367,270	+0.34(+2.10%)
Oct 30, 2015	16.05	16.15	15.86	16.02	1,315,561	+0.03(+0.22%)
Oct 29, 2015	15.96	16.04	15.87	15.99	1,304,052	+0.01(+0.05%)
Oct 28, 2015	15.69	16.04	15.61	15.98	1,915,075	+0.31(+1.98%)
Oct 27, 2015	15.68	15.80	15.58	15.67	1,212,604	-0.10(-0.60%)
Oct 26, 2015	15.86	15.91	15.62	15.76	1,506,561	-0.11(-0.71%)
Oct 23, 2015	15.57	16.04	15.29	15.88	4,401,425	+0.40(+2.56%)
Oct 22, 2015	15.82	15.97	15.38	15.48	8,136,048	-0.20(-1.27%)
Oct 21, 2015	16.61	16.63	15.53	15.68	4,488,016	-1.28(-7.53%)
Oct 20, 2015	16.82	18.23	16.75	16.95	5,394,960	-0.52(-2.96%)
Oct 19, 2015	17.40	17.58	17.20	17.47	2,777,100	-0.04(-0.25%)
Oct 16, 2015	17.64	17.64	17.39	17.52	1,415,712	-0.06(-0.34%)
Oct 15, 2015	17.53	17.60	17.29	17.58	1,757,849	+0.04(+0.25%)
Oct 14, 2015	17.41	17.55	16.87	17.53	4,106,825	+0.04(+0.25%)
Oct 13, 2015	17.99	18.15	17.46	17.49	2,693,792	-0.57(-3.15%)
Oct 12, 2015	18.31	18.37	18.01	18.06	1,982,971	-0.19(-1.04%)
Oct 09, 2015	18.59	18.68	18.20	18.25	1,789,955	-0.40(-2.13%)
Oct 08, 2015	18.75	18.90	18.52	18.65	2,206,336	-0.09(-0.51%)
Oct 07, 2015	18.80	18.88	18.36	18.74	1,316,206	-0.09(-0.50%)
Oct 06, 2015	19.15	19.16	18.78	18.84	847,429	-0.41(-2.15%)
Oct 05, 2015	19.07	19.34	18.97	19.25	778,171	+0.32(+1.69%)
Oct 02, 2015	18.35	18.94	18.25	18.93	982,754	+0.35(+1.90%)
Oct 01, 2015	18.62	18.65	18.26	18.58	1,129,997	-0.09(-0.51%)
Sep 30, 2015	18.77	18.77	18.31	18.67	1,212,580	+0.08(+0.42%)
Sep 29, 2015	18.88	19.03	18.48	18.59	1,098,522	-0.13(-0.69%)
Sep 28, 2015	19.34	19.43	18.59	18.72	957,811	-0.72(-3.72%)
Sep 25, 2015	19.82	19.86	19.39	19.45	930,662	-0.09(-0.48%)
Sep 24, 2015	19.54	19.71	19.42	19.54	1,150,802	-0.21(-1.05%)
Sep 23, 2015	20.12	20.13	19.59	19.75	1,163,577	-0.01(-0.04%)
Sep 22, 2015	19.32	19.78	19.26	19.76	1,915,776	+0.17(+0.88%)
Sep 21, 2015	20.07	20.11	19.58	19.58	1,855,666	-0.32(-1.60%)
Sep 18, 2015	20.86	21.08	19.85	19.90	2,640,587	-1.39(-6.51%)
Sep 17, 2015	22.08	22.27	21.10	21.29	4,459,791	-2.15(-9.18%)
Sep 16, 2015	23.03	23.44	22.78	23.44	859,775	+0.49(+2.14%)
Sep 15, 2015	22.64	22.96	22.45	22.95	540,536	+0.35(+1.56%)
Sep 14, 2015	22.76	22.82	22.50	22.60	599,793	-0.03(-0.15%)
Sep 11, 2015	22.55	22.65	22.17	22.63	553,595	-0.04(-0.19%)
Sep 10, 2015	22.83	22.98	22.52	22.67	599,718	-0.20(-0.87%)
Sep 09, 2015	23.72	23.72	22.84	22.87	453,806	-0.62(-2.64%)
Sep 08, 2015	23.80	23.80	23.28	23.49	657,814	+0.08(+0.33%)
Sep 04, 2015	23.33	23.41	23.41	23.41	801,331	-0.23(-0.98%)
Sep 03, 2015	23.28	23.74	23.17	23.64	1,187,727	+0.48(+2.08%)
Sep 02, 2015	23.16	23.21	22.75	23.16	574,338	+0.32(+1.39%)
Sep 01, 2015	22.49	23.16	22.49	22.84	922,606	-0.34(-1.48%)
Aug 31, 2015	22.97	23.43	22.91	23.19	659,780	+0.10(+0.45%)
Aug 28, 2015	23.12	23.40	22.90	23.09	751,122	-0.04(-0.19%)
Aug 27, 2015	22.53	23.16	22.22	23.13	1,390,580	+0.83(+3.74%)
Aug 26, 2015	22.01	22.34	21.55	22.29	788,293	+0.76(+3.52%)
Aug 25, 2015	22.69	22.69	21.49	21.54	1,147,100	-0.51(-2.30%)
Aug 24, 2015	21.92	22.82	21.83	22.04	1,300,193	-1.09(-4.72%)
Aug 21, 2015	23.29	23.53	22.90	23.14	1,566,017	-0.57(-2.40%)
Aug 20, 2015	24.41	24.41	23.68	23.71	760,284	-0.92(-3.74%)
Aug 19, 2015	24.82	24.87	24.59	24.63	927,086	-0.34(-1.38%)
Aug 18, 2015	25.13	25.26	24.92	24.97	453,240	-0.15(-0.58%)
Aug 17, 2015	24.95	25.16	24.76	25.12	394,567	+0.08(+0.31%)
Aug 14, 2015	24.79	25.10	24.67	25.04	550,329	+0.24(+0.97%)
Aug 13, 2015	24.65	25.00	24.56	24.80	621,484	+0.18(+0.73%)
Aug 12, 2015	24.73	24.83	24.08	24.62	994,146	-0.30(-1.21%)
Aug 11, 2015	24.94	25.12	24.71	24.92	1,011,027	-0.25(-0.99%)
Aug 10, 2015	24.57	25.76	24.51	25.17	1,406,354	+0.99(+4.09%)
Aug 07, 2015	23.99	24.38	23.98	24.18	935,524	+0.03(+0.11%)
Aug 06, 2015	24.34	24.51	23.90	24.15	810,115	-0.17(-0.71%)
Aug 05, 2015	24.51	24.70	24.16	24.32	659,975	-0.08(-0.32%)
Aug 04, 2015	24.56	24.81	24.38	24.40	465,143	-0.15(-0.63%)
Aug 03, 2015	25.25	25.31	24.31	24.56	695,708	-0.67(-2.66%)
Jul 31, 2015	25.25	25.57	24.88	25.23	831,210	+0.03(+0.10%)
Jul 30, 2015	24.98	25.48	24.96	25.20	874,680	+0.23(+0.93%)
Jul 29, 2015	24.65	25.00	24.51	24.97	1,097,478	+0.22(+0.87%)
Jul 28, 2015	24.22	24.98	24.06	24.75	1,062,191	+0.65(+2.68%)
Jul 27, 2015	24.74	24.74	23.95	24.11	1,065,741	-0.68(-2.74%)
Jul 24, 2015	24.80	24.85	24.57	24.79	1,016,145	-0.03(-0.10%)
Jul 23, 2015	25.44	25.60	24.75	24.82	1,001,205	-0.59(-2.34%)
Jul 22, 2015	24.91	25.63	24.90	25.41	1,108,851	+0.54(+2.18%)
Jul 21, 2015	24.40	25.29	23.58	24.87	3,307,337	+0.60(+2.48%)
Jul 20, 2015	24.71	24.88	24.19	24.26	1,459,934	-0.48(-1.95%)
Jul 17, 2015	24.86	25.04	24.73	24.75	846,118	-0.11(-0.45%)
Jul 16, 2015	25.08	25.25	24.79	24.86	2,927,735	-0.20(-0.79%)
Jul 15, 2015	25.19	25.31	24.95	25.06	445,954	-0.16(-0.65%)
Jul 14, 2015	25.33	25.33	25.06	25.22	642,872	-0.17(-0.68%)
Jul 13, 2015	25.20	25.48	25.13	25.39	384,509	+0.31(+1.24%)
Jul 10, 2015	25.03	25.10	24.76	25.08	411,882	+0.33(+1.32%)
Jul 09, 2015	24.85	24.97	24.56	24.75	644,056	+0.08(+0.31%)
Jul 08, 2015	24.75	24.83	24.51	24.68	694,288	-0.26(-1.04%)
Jul 07, 2015	24.75	24.98	24.40	24.94	542,912	+0.25(+1.01%)
Jul 06, 2015	24.31	24.78	24.28	24.69	596,766	+0.21(+0.84%)
Jul 02, 2015	24.88	24.48	24.48	24.48	368,996	-0.33(-1.32%)
Jul 01, 2015	24.69	24.84	24.46	24.81	802,353	+0.30(+1.23%)
Jun 30, 2015	24.77	24.80	24.29	24.51	1,069,766	+0.01(+0.04%)
Jun 29, 2015	25.01	25.31	24.47	24.50	1,040,658	-0.70(-2.77%)
Jun 26, 2015	25.08	25.40	25.05	25.19	989,516	+0.24(+0.96%)
Jun 25, 2015	25.04	25.09	24.56	24.95	973,592	+0.02(+0.07%)
Jun 24, 2015	25.26	25.28	24.72	24.94	1,033,806	-0.33(-1.29%)
Jun 23, 2015	24.96	25.33	24.88	25.26	825,266	+0.33(+1.34%)
Jun 22, 2015	25.28	25.34	24.90	24.93	791,182	-0.19(-0.75%)
Jun 19, 2015	25.13	25.21	25.00	25.12	938,704	+0.01(+0.03%)
Jun 18, 2015	24.90	25.25	24.90	25.11	850,303	+0.23(+0.93%)
Jun 17, 2015	25.14	25.30	24.67	24.88	870,187	-0.23(-0.92%)
Jun 16, 2015	24.90	25.18	24.85	25.11	750,428	+0.15(+0.62%)
Jun 15, 2015	25.00	25.33	24.85	24.95	594,331	-0.21(-0.85%)
Jun 12, 2015	25.23	25.35	25.11	25.17	446,970	-0.07(-0.27%)
Jun 11, 2015	25.42	25.42	25.12	25.24	442,698	-0.11(-0.44%)
Jun 10, 2015	25.13	25.59	25.13	25.35	908,995	+0.38(+1.51%)
Jun 09, 2015	24.99	25.10	24.82	24.97	476,879	+0.00(+0.00%)
Jun 08, 2015	24.70	25.14	24.69	24.97	682,594	+0.23(+0.94%)
Jun 05, 2015	24.68	24.94	24.51	24.74	843,192	+0.09(+0.38%)
Jun 04, 2015	24.94	25.00	24.58	24.64	890,686	-0.58(-2.31%)
Jun 03, 2015	25.08	25.40	25.05	25.23	711,968	+0.27(+1.10%)
Jun 02, 2015	24.94	25.13	24.83	24.95	858,090	-0.07(-0.27%)
Jun 01, 2015	25.26	25.29	24.87	25.02	691,960	-0.21(-0.82%)
May 29, 2015	25.34	25.50	25.04	25.23	888,142	-0.21(-0.81%)
May 28, 2015	25.51	25.67	25.37	25.43	425,574	-0.13(-0.50%)
May 27, 2015	25.25	25.73	25.02	25.56	701,806	+0.28(+1.12%)
May 26, 2015	25.87	26.03	25.22	25.28	604,366	-0.66(-2.55%)
May 22, 2015	26.11	25.94	25.94	25.94	426,932	-0.15(-0.56%)
May 21, 2015	26.22	26.30	25.92	26.09	636,124	-0.23(-0.88%)
May 20, 2015	26.16	26.46	25.86	26.32	587,562	+0.21(+0.82%)
May 19, 2015	26.04	26.36	25.84	26.10	957,732	+0.05(+0.20%)
May 18, 2015	25.88	26.13	25.79	26.05	849,457	+0.18(+0.70%)
May 15, 2015	25.95	26.00	25.80	25.87	806,323	-0.01(-0.03%)
May 14, 2015	25.82	25.95	25.69	25.88	1,005,475	+0.11(+0.43%)
May 13, 2015	25.98	26.10	25.59	25.77	918,154	-0.21(-0.79%)
May 12, 2015	26.04	26.10	25.76	25.98	473,755	-0.14(-0.53%)
May 11, 2015	26.10	26.34	26.08	26.11	508,064	+0.03(+0.13%)
May 08, 2015	26.37	26.49	26.04	26.08	613,996	-0.09(-0.36%)
May 07, 2015	25.81	26.33	25.80	26.17	1,160,372	+0.37(+1.43%)
May 06, 2015	26.10	26.23	25.26	25.80	1,150,728	-0.24(-0.92%)
May 05, 2015	26.16	26.34	25.92	26.04	1,501,174	-0.26(-0.98%)
May 04, 2015	26.48	26.56	26.22	26.30	795,565	-0.03(-0.13%)
May 01, 2015	26.39	26.51	25.96	26.34	912,244	-0.05(-0.20%)
Apr 30, 2015	26.32	26.52	26.03	26.39	1,013,333	+0.03(+0.13%)
Apr 29, 2015	26.76	26.86	26.34	26.35	1,378,720	-0.58(-2.17%)
Apr 28, 2015	27.10	28.28	26.12	26.94	2,644,840	-2.22(-7.60%)
Apr 27, 2015	29.67	30.23	29.07	29.15	2,489,526	-0.33(-1.11%)
Apr 24, 2015	28.65	29.50	28.48	29.48	1,509,722	+0.88(+3.09%)
Apr 23, 2015	28.08	28.68	27.99	28.59	597,761	+0.42(+1.49%)
Apr 22, 2015	28.08	28.17	27.89	28.17	459,120	+0.18(+0.64%)
Apr 21, 2015	27.71	28.01	27.69	27.99	415,954	+0.33(+1.18%)
Apr 20, 2015	27.55	27.75	27.37	27.67	575,715	+0.34(+1.26%)
Apr 17, 2015	27.31	27.47	27.12	27.32	528,646	-0.24(-0.87%)
Apr 16, 2015	27.63	27.81	27.56	27.56	673,508	-0.17(-0.62%)
Apr 15, 2015	28.22	28.28	27.70	27.74	924,754	-0.26(-0.92%)
Apr 14, 2015	28.22	28.41	27.92	27.99	878,134	-0.28(-1.00%)
Apr 13, 2015	28.18	28.43	28.07	28.28	603,870	+0.09(+0.33%)
Apr 10, 2015	28.35	28.53	28.12	28.18	641,604	-0.03(-0.12%)
Apr 09, 2015	28.33	28.45	28.04	28.22	873,837	-0.06(-0.21%)
Apr 08, 2015	28.47	28.58	28.12	28.28	824,328	-0.06(-0.21%)
Apr 07, 2015	28.42	28.45	28.01	28.34	846,516	-0.14(-0.48%)
Apr 06, 2015	28.32	28.79	28.25	28.47	618,703	+0.01(+0.03%)
Apr 02, 2015	28.49	28.47	28.47	28.47	540,362	+0.15(+0.55%)
Apr 01, 2015	28.64	28.66	28.10	28.31	707,849	-0.41(-1.43%)
Mar 31, 2015	28.45	28.95	28.43	28.72	1,257,420	+0.21(+0.75%)
Mar 30, 2015	28.42	29.03	28.25	28.51	1,789,474	+0.68(+2.44%)
Mar 27, 2015	27.37	27.92	27.37	27.83	1,039,827	+0.49(+1.79%)
Mar 26, 2015	27.35	27.38	26.99	27.34	1,049,922	-0.18(-0.65%)
Mar 25, 2015	27.56	27.69	27.47	27.52	905,542	+0.03(+0.09%)
Mar 24, 2015	27.24	27.59	27.15	27.50	721,547	+0.26(+0.94%)
Mar 23, 2015	26.92	27.47	26.77	27.24	1,306,019	+0.24(+0.89%)
Mar 20, 2015	26.77	27.05	26.61	27.00	1,123,224	+0.34(+1.29%)
Mar 19, 2015	26.13	26.72	26.13	26.66	625,738	+0.45(+1.70%)
Mar 18, 2015	26.06	26.44	26.00	26.21	670,924	+0.02(+0.07%)
Mar 17, 2015	25.94	26.22	25.76	26.19	642,832	+0.25(+0.96%)
Mar 16, 2015	25.84	26.20	25.81	25.94	627,535	+0.27(+1.03%)
Mar 13, 2015	25.84	26.09	25.51	25.68	491,927	-0.23(-0.89%)
Mar 12, 2015	25.55	26.12	25.37	25.91	1,069,362	+0.52(+2.06%)
Mar 11, 2015	25.83	25.93	25.23	25.39	712,114	-0.47(-1.82%)
Mar 10, 2015	25.76	26.02	25.55	25.86	685,827	+0.04(+0.17%)
Mar 09, 2015	25.50	25.91	25.50	25.82	382,142	+0.29(+1.14%)
Mar 06, 2015	26.02	26.04	25.41	25.52	544,899	-0.45(-1.72%)
Mar 05, 2015	26.13	26.23	25.88	25.97	637,154	-0.06(-0.23%)
Mar 04, 2015	26.25	26.30	26.00	26.03	491,706	-0.27(-1.01%)
Mar 03, 2015	26.37	26.38	26.04	26.30	505,779	-0.15(-0.58%)
Mar 02, 2015	26.23	26.51	26.12	26.45	703,476	+0.26(+0.98%)
Feb 27, 2015	25.82	26.30	25.79	26.19	679,081	+0.29(+1.13%)
Feb 26, 2015	25.85	26.14	25.73	25.90	406,131	+0.06(+0.23%)
Feb 25, 2015	25.31	26.00	25.31	25.84	790,177	+0.39(+1.55%)
Feb 24, 2015	25.59	25.71	25.34	25.45	632,310	-0.18(-0.70%)
Feb 23, 2015	25.45	25.70	25.39	25.63	730,546	+0.19(+0.74%)
Feb 20, 2015	25.42	25.46	25.11	25.44	622,487	+0.01(+0.03%)
Feb 19, 2015	25.63	25.75	25.30	25.43	1,081,277	-0.20(-0.77%)
Feb 18, 2015	24.53	25.82	24.46	25.63	1,892,897	+1.43(+5.92%)
Feb 17, 2015	23.40	24.87	23.40	24.20	1,302,235	-0.57(-2.32%)
Feb 13, 2015	24.34	24.77	24.77	24.77	1,336,022	+0.41(+1.69%)
Feb 12, 2015	24.21	24.51	24.02	24.36	625,216	+0.36(+1.50%)
Feb 11, 2015	23.91	24.08	23.72	24.00	524,117	+0.06(+0.25%)
Feb 10, 2015	23.95	24.05	23.73	23.94	547,268	+0.20(+0.83%)
Feb 09, 2015	24.21	24.33	23.55	23.74	1,063,425	-0.68(-2.77%)
Feb 06, 2015	24.94	24.95	24.36	24.42	785,750	-0.48(-1.93%)
Feb 05, 2015	24.90	25.39	24.81	24.90	738,695	+0.06(+0.24%)
Feb 04, 2015	24.55	24.86	24.36	24.84	705,478	+0.08(+0.31%)
Feb 03, 2015	24.41	25.04	24.21	24.76	733,327	+0.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.