Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.31	29.31	28.44	28.53	520,651	-0.83(-2.83%)
Jan 30, 2020	29.20	29.51	28.94	29.36	292,809	+0.01(+0.03%)
Jan 29, 2020	29.82	30.01	29.32	29.35	439,485	-0.43(-1.46%)
Jan 28, 2020	30.04	30.04	29.69	29.79	313,618	-0.06(-0.21%)
Jan 27, 2020	29.50	30.24	29.13	29.85	340,860	-0.32(-1.05%)
Jan 24, 2020	30.24	30.40	29.82	30.16	298,669	+0.10(+0.33%)
Jan 23, 2020	30.14	30.39	29.39	30.07	1,040,726	-0.27(-0.89%)
Jan 22, 2020	30.66	30.72	30.31	30.34	427,928	-0.06(-0.21%)
Jan 21, 2020	30.75	30.75	30.25	30.40	856,461	-0.46(-1.49%)
Jan 17, 2020	31.32	31.36	30.78	30.86	623,343	-0.27(-0.87%)
Jan 16, 2020	30.67	31.33	30.65	31.13	483,878	+0.68(+2.23%)
Jan 15, 2020	30.62	30.80	30.26	30.45	771,329	-0.12(-0.38%)
Jan 14, 2020	30.31	30.72	30.22	30.57	520,095	+0.07(+0.24%)
Jan 13, 2020	30.07	30.54	29.69	30.50	390,130	+0.48(+1.60%)
Jan 10, 2020	30.34	30.47	29.82	30.02	314,825	-0.28(-0.92%)
Jan 09, 2020	30.21	30.44	30.07	30.30	282,990	+0.13(+0.42%)
Jan 08, 2020	30.30	30.59	30.07	30.17	284,031	-0.12(-0.39%)
Jan 07, 2020	30.60	30.82	30.26	30.29	225,946	-0.34(-1.12%)
Jan 06, 2020	30.50	30.79	30.35	30.63	413,408	-0.29(-0.94%)
Jan 03, 2020	30.20	31.00	30.18	30.92	669,045	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.