Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.09	29.09	28.23	28.32	524,531	-0.83(-2.83%)
Jan 30, 2020	28.98	29.29	28.72	29.14	294,991	+0.01(+0.03%)
Jan 29, 2020	29.60	29.79	29.10	29.13	442,760	-0.43(-1.46%)
Jan 28, 2020	29.82	29.82	29.47	29.56	315,955	-0.06(-0.21%)
Jan 27, 2020	29.29	30.01	28.92	29.63	343,400	-0.31(-1.05%)
Jan 24, 2020	30.01	30.17	29.60	29.94	300,894	+0.10(+0.33%)
Jan 23, 2020	29.91	30.17	29.17	29.84	1,048,481	-0.27(-0.89%)
Jan 22, 2020	30.43	30.50	30.09	30.11	431,116	-0.06(-0.21%)
Jan 21, 2020	30.52	30.52	30.03	30.17	862,843	-0.46(-1.49%)
Jan 17, 2020	31.09	31.13	30.55	30.63	627,988	-0.27(-0.87%)
Jan 16, 2020	30.44	31.10	30.42	30.90	487,484	+0.67(+2.23%)
Jan 15, 2020	30.39	30.57	30.04	30.23	777,076	-0.12(-0.38%)
Jan 14, 2020	30.09	30.50	30.00	30.35	523,970	+0.07(+0.24%)
Jan 13, 2020	29.85	30.32	29.48	30.27	393,037	+0.48(+1.60%)
Jan 10, 2020	30.11	30.25	29.60	29.80	317,171	-0.28(-0.92%)
Jan 09, 2020	29.99	30.22	29.85	30.08	285,098	+0.13(+0.42%)
Jan 08, 2020	30.08	30.36	29.85	29.95	286,147	-0.12(-0.39%)
Jan 07, 2020	30.37	30.60	30.04	30.07	227,629	-0.34(-1.12%)
Jan 06, 2020	30.27	30.56	30.13	30.41	416,489	-0.29(-0.94%)
Jan 03, 2020	29.98	30.77	29.96	30.70	674,031	+0.20(+0.65%)
Jan 02, 2020	30.41	30.51	29.85	30.50	456,122	+0.23(+0.77%)
Dec 31, 2019	30.12	30.46	30.04	30.26	443,371	+0.09(+0.30%)
Dec 30, 2019	30.23	30.49	29.93	30.17	338,262	+0.00(+0.00%)
Dec 27, 2019	30.44	30.47	30.06	30.17	299,888	-0.16(-0.53%)
Dec 26, 2019	30.57	30.62	30.18	30.34	224,683	-0.07(-0.24%)
Dec 24, 2019	30.25	30.43	30.21	30.41	197,130	+0.25(+0.83%)
Dec 23, 2019	30.51	30.77	30.04	30.16	494,734	-0.50(-1.63%)
Dec 20, 2019	30.52	30.74	30.17	30.66	2,452,555	+0.44(+1.45%)
Dec 19, 2019	29.96	30.22	29.83	30.22	539,858	+0.19(+0.63%)
Dec 18, 2019	29.85	30.24	29.69	30.03	541,515	+0.46(+1.54%)
Dec 17, 2019	29.70	29.80	29.30	29.58	651,853	-0.13(-0.45%)
Dec 16, 2019	29.90	30.14	29.70	29.71	631,715	+0.04(+0.15%)
Dec 13, 2019	29.63	29.94	29.34	29.66	433,954	-0.04(-0.15%)
Dec 12, 2019	29.08	29.90	29.08	29.71	434,981	+0.51(+1.75%)
Dec 11, 2019	29.45	29.64	28.89	29.20	511,287	-0.20(-0.67%)
Dec 10, 2019	29.57	29.75	29.24	29.40	448,442	-0.14(-0.48%)
Dec 09, 2019	29.36	29.68	29.33	29.54	515,935	+0.19(+0.64%)
Dec 06, 2019	29.42	29.62	29.25	29.35	472,195	+0.30(+1.02%)
Dec 05, 2019	29.13	29.24	28.81	29.06	389,863	+0.09(+0.31%)
Dec 04, 2019	28.23	28.98	28.23	28.97	532,346	+0.86(+3.05%)
Dec 03, 2019	28.17	28.29	27.91	28.11	470,448	-0.35(-1.23%)
Dec 02, 2019	28.90	28.90	28.33	28.46	575,723	-0.25(-0.87%)
Nov 29, 2019	29.03	29.31	28.71	28.71	188,408	-0.46(-1.56%)
Nov 27, 2019	29.20	29.50	29.00	29.16	387,551	-0.01(-0.03%)
Nov 26, 2019	29.16	29.32	28.90	29.17	448,868	+0.04(+0.15%)
Nov 25, 2019	29.24	29.32	28.98	29.13	531,476	+0.09(+0.31%)
Nov 22, 2019	29.05	29.10	28.82	29.04	442,788	+0.29(+1.00%)
Nov 21, 2019	29.13	29.30	28.70	28.75	749,159	-0.36(-1.23%)
Nov 20, 2019	29.21	29.47	28.90	29.11	712,258	-0.23(-0.79%)
Nov 19, 2019	30.03	30.16	29.34	29.34	573,634	-0.59(-1.97%)
Nov 18, 2019	30.34	30.34	29.76	29.93	863,989	+0.15(+0.51%)
Nov 15, 2019	29.76	30.06	29.53	29.78	1,959,450	+0.18(+0.60%)
Nov 14, 2019	29.16	29.63	29.16	29.60	1,316,434	+0.36(+1.22%)
Nov 13, 2019	29.41	29.41	29.07	29.24	737,677	-0.27(-0.91%)
Nov 12, 2019	29.59	29.75	29.34	29.51	662,459	-0.08(-0.27%)
Nov 11, 2019	29.78	29.93	28.95	29.59	1,685,942	-0.36(-1.19%)
Nov 08, 2019	28.39	29.95	28.05	29.95	1,871,339	+1.67(+5.91%)
Nov 07, 2019	27.72	29.34	27.33	28.28	1,846,337	+1.23(+4.53%)
Nov 06, 2019	27.08	27.21	26.70	27.05	1,140,030	-0.04(-0.16%)
Nov 05, 2019	26.85	27.13	26.70	27.10	1,261,025	+0.34(+1.27%)
Nov 04, 2019	27.04	27.30	26.71	26.76	836,978	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.