Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.89	27.26	26.00	26.15	493,707	-0.69(-2.58%)
Jan 28, 2021	27.44	27.81	26.79	26.84	555,268	-0.22(-0.81%)
Jan 27, 2021	26.82	27.58	26.38	27.06	654,420	-0.44(-1.59%)
Jan 26, 2021	28.91	28.91	27.33	27.50	388,909	-0.89(-3.15%)
Jan 25, 2021	27.60	28.84	27.42	28.40	600,894	+0.47(+1.67%)
Jan 22, 2021	27.83	28.52	27.54	27.93	553,175	-0.26(-0.91%)
Jan 21, 2021	28.60	28.69	28.13	28.19	322,628	-0.16(-0.58%)
Jan 20, 2021	28.44	29.04	28.11	28.35	376,631	+0.04(+0.13%)
Jan 19, 2021	29.35	29.43	28.32	28.32	433,516	-0.68(-2.36%)
Jan 15, 2021	28.96	29.38	28.71	29.00	317,821	-0.33(-1.12%)
Jan 14, 2021	29.40	29.84	29.05	29.33	446,406	+0.23(+0.78%)
Jan 13, 2021	30.64	30.97	29.06	29.10	430,355	-1.91(-6.15%)
Jan 12, 2021	30.59	31.04	30.17	31.01	347,555	+0.68(+2.23%)
Jan 11, 2021	29.04	30.44	28.84	30.33	317,255	+1.00(+3.39%)
Jan 08, 2021	29.78	29.87	28.95	29.34	396,564	-0.29(-0.99%)
Jan 07, 2021	30.01	30.22	29.29	29.63	447,165	-0.27(-0.92%)
Jan 06, 2021	28.73	30.02	28.66	29.90	782,995	+1.65(+5.85%)
Jan 05, 2021	27.35	28.66	27.20	28.25	402,566	+0.59(+2.15%)
Jan 04, 2021	28.56	28.70	27.37	27.66	409,266	-0.88(-3.07%)
Dec 31, 2020		28.53	28.53	28.53	265,946	+0.64(+2.29%)
Dec 30, 2020	27.74	28.21	27.66	27.89	266,817	+0.15(+0.56%)
Dec 29, 2020	28.68	28.68	27.52	27.74	241,060	-0.73(-2.56%)
Dec 28, 2020	28.50	28.87	28.26	28.47	387,887	-0.06(-0.22%)
Dec 24, 2020	28.86	28.86	28.40	28.53	93,504	-0.38(-1.32%)
Dec 23, 2020	28.71	29.10	28.60	28.91	209,394	+0.32(+1.11%)
Dec 22, 2020	28.75	28.94	28.06	28.60	518,403	-0.01(-0.03%)
Dec 21, 2020	27.51	28.66	27.51	28.60	442,461	+0.39(+1.39%)
Dec 18, 2020	28.67	28.89	27.99	28.21	1,655,948	-0.32(-1.12%)
Dec 17, 2020	28.98	29.21	28.44	28.53	435,827	-0.38(-1.32%)
Dec 16, 2020	28.72	29.38	28.59	28.91	432,117	+0.14(+0.47%)
Dec 15, 2020	27.85	28.80	27.69	28.78	256,545	+1.04(+3.74%)
Dec 14, 2020	28.19	28.23	27.72	27.74	310,442	-0.15(-0.52%)
Dec 11, 2020	27.89	28.54	27.50	27.89	365,668	-0.28(-1.00%)
Dec 10, 2020	28.60	28.89	28.12	28.17	458,092	-0.74(-2.55%)
Dec 09, 2020	29.03	29.52	28.71	28.91	546,889	+0.27(+0.95%)
Dec 08, 2020	27.83	28.76	27.83	28.63	393,188	+0.46(+1.65%)
Dec 07, 2020	28.18	28.22	27.40	28.17	272,990	+0.30(+1.08%)
Dec 04, 2020	27.20	28.05	27.15	27.87	505,761	+0.86(+3.20%)
Dec 03, 2020	26.75	27.39	26.75	27.00	229,175	+0.25(+0.92%)
Dec 02, 2020	26.81	26.82	26.34	26.76	479,611	+0.12(+0.44%)
Dec 01, 2020	26.58	26.98	26.07	26.64	567,082	+0.37(+1.42%)
Nov 30, 2020	27.16	27.19	26.13	26.27	556,251	-1.16(-4.25%)
Nov 27, 2020	27.58	28.15	27.17	27.43	275,350	-0.33(-1.18%)
Nov 25, 2020	27.94	28.27	26.99	27.76	600,584	-0.37(-1.33%)
Nov 24, 2020	27.08	28.30	27.07	28.13	631,345	+1.20(+4.46%)
Nov 23, 2020	26.38	26.99	25.94	26.93	472,713	+0.90(+3.46%)
Nov 20, 2020	25.83	26.12	25.46	26.03	387,973	+0.12(+0.46%)
Nov 19, 2020	25.95	26.58	25.54	25.91	357,450	-0.29(-1.11%)
Nov 18, 2020	26.68	26.82	26.20	26.20	395,185	-0.34(-1.27%)
Nov 17, 2020	25.76	26.60	25.45	26.54	401,744	+0.46(+1.74%)
Nov 16, 2020	25.11	26.14	24.80	26.08	716,017	+1.67(+6.82%)
Nov 13, 2020	24.40	24.88	24.28	24.42	504,223	+0.34(+1.40%)
Nov 12, 2020	25.06	25.38	23.84	24.08	456,886	-1.08(-4.30%)
Nov 11, 2020	26.28	26.28	24.84	25.16	491,508	-1.07(-4.09%)
Nov 10, 2020	26.78	27.02	26.05	26.24	824,453	-0.22(-0.83%)
Nov 09, 2020	27.36	27.79	26.41	26.46	1,189,695	+1.67(+6.76%)
Nov 06, 2020	25.82	25.85	24.69	24.78	442,472	-0.96(-3.75%)
Nov 05, 2020	26.00	26.89	25.48	25.75	886,958	-0.68(-2.58%)
Nov 04, 2020	25.98	26.68	25.98	26.43	574,848	-0.08(-0.31%)
Nov 03, 2020	25.61	26.74	25.35	26.51	947,366	+1.44(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.