Wolverine World Wide (NY: WWW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.45	29.85	28.47	28.64	450,800	-0.76(-2.59%)
Jan 28, 2021	30.05	30.45	29.34	29.40	507,011	-0.24(-0.81%)
Jan 27, 2021	29.37	30.21	28.89	29.64	597,546	-0.48(-1.59%)
Jan 26, 2021	31.66	31.66	29.93	30.12	355,110	-0.98(-3.15%)
Jan 25, 2021	30.23	31.58	30.03	31.10	548,672	+0.51(+1.67%)
Jan 22, 2021	30.48	31.23	30.16	30.59	505,100	-0.28(-0.91%)
Jan 21, 2021	31.32	31.42	30.81	30.87	294,589	-0.18(-0.58%)
Jan 20, 2021	31.15	31.80	30.79	31.05	343,899	+0.04(+0.13%)
Jan 19, 2021	32.14	32.23	31.01	31.01	395,840	-0.75(-2.36%)
Jan 15, 2021	31.72	32.18	31.44	31.76	290,200	-0.36(-1.12%)
Jan 14, 2021	32.20	32.68	31.82	32.12	407,610	+0.25(+0.78%)
Jan 13, 2021	33.56	33.92	31.83	31.87	392,954	-2.09(-6.15%)
Jan 12, 2021	33.50	33.99	33.04	33.96	317,350	+0.74(+2.23%)
Jan 11, 2021	31.80	33.34	31.58	33.22	289,683	+1.09(+3.39%)
Jan 08, 2021	32.61	32.71	31.71	32.13	362,100	-0.32(-0.99%)
Jan 07, 2021	32.87	33.10	32.08	32.45	408,303	-0.30(-0.92%)
Jan 06, 2021	31.46	32.88	31.39	32.75	714,947	+1.81(+5.85%)
Jan 05, 2021	29.95	31.39	29.79	30.94	367,580	+0.65(+2.15%)
Jan 04, 2021	31.28	31.43	29.98	30.29	373,698	-0.96(-3.07%)
Dec 31, 2020		31.25	31.25	31.25	242,834	+0.60(+1.96%)
Dec 30, 2020	30.48	31.00	30.39	30.65	242,834	+0.17(+0.56%)
Dec 29, 2020	31.51	31.51	30.24	30.48	219,392	-0.80(-2.56%)
Dec 28, 2020	31.31	31.72	31.05	31.28	353,021	-0.07(-0.22%)
Dec 24, 2020	31.71	31.71	31.21	31.35	85,100	-0.42(-1.32%)
Dec 23, 2020	31.55	31.97	31.43	31.77	190,573	+0.35(+1.11%)
Dec 22, 2020	31.59	31.80	30.83	31.42	471,806	-0.01(-0.03%)
Dec 21, 2020	30.23	31.49	30.23	31.43	402,690	+0.43(+1.39%)
Dec 18, 2020	31.50	31.74	30.75	31.00	1,507,100	-0.35(-1.12%)
Dec 17, 2020	31.84	32.09	31.25	31.35	396,652	-0.42(-1.32%)
Dec 16, 2020	31.56	32.28	31.42	31.77	393,276	+0.15(+0.47%)
Dec 15, 2020	30.60	31.64	30.43	31.62	233,485	+1.14(+3.74%)
Dec 14, 2020	30.97	31.02	30.45	30.48	282,538	-0.16(-0.52%)
Dec 11, 2020	30.64	31.36	30.22	30.64	332,800	-0.31(-1.00%)
Dec 10, 2020	31.42	31.74	30.90	30.95	416,916	-0.81(-2.55%)
Dec 09, 2020	31.90	32.44	31.55	31.76	497,731	+0.30(+0.95%)
Dec 08, 2020	30.58	31.60	30.58	31.46	357,846	+0.51(+1.65%)
Dec 07, 2020	30.96	31.01	30.11	30.95	248,452	+0.33(+1.08%)
Dec 04, 2020	29.89	30.82	29.83	30.62	460,300	+0.95(+3.20%)
Dec 03, 2020	29.39	30.09	29.39	29.67	208,576	+0.27(+0.92%)
Dec 02, 2020	29.46	29.47	28.94	29.40	436,501	+0.13(+0.44%)
Dec 01, 2020	29.21	29.64	28.65	29.27	516,109	+0.41(+1.42%)
Nov 30, 2020	29.84	29.88	28.71	28.86	506,252	-1.28(-4.25%)
Nov 27, 2020	30.30	30.93	29.85	30.14	250,600	-0.36(-1.18%)
Nov 25, 2020	30.70	31.06	29.66	30.50	546,600	-0.41(-1.33%)
Nov 24, 2020	29.75	31.09	29.74	30.91	574,596	+1.32(+4.46%)
Nov 23, 2020	28.98	29.66	28.50	29.59	430,223	+0.99(+3.46%)
Nov 20, 2020	28.38	28.70	27.97	28.60	353,100	+0.13(+0.46%)
Nov 19, 2020	28.51	29.20	28.06	28.47	325,320	-0.32(-1.11%)
Nov 18, 2020	29.31	29.46	28.79	28.79	359,663	-0.37(-1.27%)
Nov 17, 2020	28.30	29.23	27.96	29.16	365,633	+0.50(+1.74%)
Nov 16, 2020	27.59	28.72	27.25	28.66	651,657	+1.83(+6.82%)
Nov 13, 2020	26.81	27.34	26.68	26.83	458,900	+0.37(+1.40%)
Nov 12, 2020	27.53	27.89	26.19	26.46	415,818	-1.19(-4.30%)
Nov 11, 2020	28.88	28.88	27.29	27.65	447,328	-1.18(-4.09%)
Nov 10, 2020	29.43	29.69	28.62	28.83	750,346	-0.24(-0.83%)
Nov 09, 2020	30.06	30.53	29.02	29.07	1,082,757	+1.84(+6.76%)
Nov 06, 2020	28.37	28.40	27.13	27.23	402,700	-1.06(-3.75%)
Nov 05, 2020	28.57	29.55	28.00	28.29	807,232	-0.75(-2.58%)
Nov 04, 2020	28.55	29.31	28.55	29.04	523,177	-0.09(-0.31%)
Nov 03, 2020	28.14	29.38	27.85	29.13	862,210	+1.58(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.