Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.08	24.68		24.66	454,804	+0.37(+1.53%)
Jan 28, 2022	24.16	24.39	23.49	24.29	478,253	+0.09(+0.38%)
Jan 27, 2022	24.51	25.32	24.15	24.20	526,496	-0.01(-0.04%)
Jan 26, 2022	25.06	25.27	23.84	24.21	1,114,662	-0.52(-2.11%)
Jan 25, 2022	24.45	25.20	24.01	24.73	654,992	-0.13(-0.52%)
Jan 24, 2022	23.16	24.96	23.01	24.86	1,030,895	+1.28(+5.41%)
Jan 21, 2022	23.37	24.49	23.18	23.58	789,031	+0.15(+0.64%)
Jan 20, 2022	24.35	24.51	23.40	23.43	701,645	-0.83(-3.42%)
Jan 19, 2022	24.11	24.97	24.11	24.26	660,433	+0.10(+0.42%)
Jan 18, 2022	24.18	24.64	23.91	24.16	548,327	-0.34(-1.41%)
Jan 14, 2022				24.51	0	+0.26(+1.08%)
Jan 13, 2022	24.74	24.96	24.15	24.24	361,140	-0.24(-0.99%)
Jan 12, 2022	24.91	25.02	24.24	24.49	479,311	-0.43(-1.72%)
Jan 11, 2022	25.04	25.04	24.38	24.91	540,081	-0.01(-0.04%)
Jan 10, 2022	24.91	25.05	24.21	24.92	686,974	-0.37(-1.47%)
Jan 07, 2022	25.80	25.96	25.15	25.30	523,966	-0.77(-2.96%)
Jan 06, 2022	25.98	26.50	25.43	26.07	572,703	+0.22(+0.86%)
Jan 05, 2022	26.29	26.66	25.83	25.85	832,861	-0.55(-2.08%)
Jan 04, 2022	26.50	27.28	26.39	26.40	891,034	-0.82(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.