Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1825	0.1860	0.1720	0.1790	0	-0.00(-0.83%)
Jan 30, 2014	0.1820	0.1920	0.1775	0.1805	22,419,704	+0.00(+1.98%)
Jan 29, 2014	0.2015	0.2148	0.1465	0.1770	73,782,680	-0.02(-9.92%)
Jan 28, 2014	0.1910	0.2232	0.1886	0.1965	75,439,816	+0.01(+3.97%)
Jan 27, 2014	0.1470	0.2600	0.1460	0.1890	57,056,880	+0.05(+33.10%)
Jan 24, 2014	0.1345	0.1460	0.1330	0.1420	0	+0.01(+9.23%)
Jan 23, 2014	0.1274	0.1395	0.1210	0.1300	36,035,560	+0.00(+3.59%)
Jan 22, 2014	0.1180	0.1255	0.1151	0.1255	26,835,068	+0.01(+10.57%)
Jan 21, 2014	0.1219	0.1220	0.1055	0.1135	36,048,504	+0.01(+12.38%)
Jan 17, 2014		0.1010	0.1010	0.1010	0	+0.02(+21.69%)
Jan 16, 2014	0.0906	0.0909	0.0763	0.0830	28,751,320	-0.01(-9.78%)
Jan 15, 2014	0.1068	0.1068	0.0860	0.0920	47,872,136	-0.01(-13.86%)
Jan 14, 2014	0.1235	0.1250	0.1010	0.1068	30,274,192	-0.01(-11.74%)
Jan 13, 2014	0.1152	0.1276	0.1010	0.1210	41,756,100	+0.00(+3.95%)
Jan 10, 2014	0.1502	0.1685	0.1000	0.1164	85,667,584	-0.03(-20.82%)
Jan 09, 2014	0.1308	0.1900	0.1301	0.1470	152,606,672	+0.03(+24.05%)
Jan 08, 2014	0.0940	0.1185	0.0903	0.1185	99,856,288	+0.03(+31.67%)
Jan 07, 2014	0.0747	0.0900	0.0700	0.0900	56,353,912	+0.02(+30.25%)
Jan 06, 2014	0.0645	0.0700	0.0605	0.0691	33,751,776	+0.01(+14.21%)
Jan 03, 2014	0.0909	0.0988	0.0536	0.0605	0	-0.02(-24.28%)
Jan 02, 2014	0.0577	0.0870	0.0555	0.0799	88,380,632	+0.03(+55.15%)
Dec 31, 2013		0.0515	0.0515	0.0515	0	+0.01(+25.92%)
Dec 30, 2013	0.0333	0.0409	0.0305	0.0409	17,044,016	+0.01(+25.08%)
Dec 27, 2013	0.0355	0.0360	0.0300	0.0327	10,691,860	-0.00(-3.82%)
Dec 26, 2013	0.0314	0.0344	0.0305	0.0340	13,679,382	+0.00(+11.48%)
Dec 24, 2013	0.0285	0.0310	0.0285	0.0305	0	+0.00(+2.01%)
Dec 23, 2013	0.0300	0.0305	0.0280	0.0299	3,403,697	+0.00(+3.10%)
Dec 20, 2013	0.0299	0.0310	0.0288	0.0290	4,350,610	-0.00(-3.01%)
Dec 19, 2013	0.0310	0.0315	0.0299	0.0299	6,938,904	-0.00(-4.17%)
Dec 18, 2013	0.0305	0.0324	0.0303	0.0312	2,493,248	-0.00(-3.70%)
Dec 17, 2013	0.0310	0.0324	0.0305	0.0324	2,297,950	+0.00(+5.19%)
Dec 16, 2013	0.0303	0.0326	0.0303	0.0308	1,863,062	-0.00(-5.23%)
Dec 13, 2013	0.0312	0.0327	0.0302	0.0325	0	+0.00(+5.52%)
Dec 12, 2013	0.0299	0.0308	0.0299	0.0308	2,042,178	+0.00(+2.67%)
Dec 11, 2013	0.0321	0.0321	0.0300	0.0300	2,489,471	-0.00(-2.28%)
Dec 10, 2013	0.0325	0.0327	0.0300	0.0307	4,123,473	-0.00(-4.06%)
Dec 09, 2013	0.0317	0.0329	0.0315	0.0320	2,344,288	+0.00(+0.00%)
Dec 06, 2013	0.0320	0.0350	0.0315	0.0320	2,108,406	-0.00(-1.54%)
Dec 05, 2013	0.0323	0.0330	0.0317	0.0325	4,661,142	+0.00(+0.62%)
Dec 04, 2013	0.0365	0.0370	0.0322	0.0323	3,413,554	-0.00(-7.71%)
Dec 03, 2013	0.0340	0.0360	0.0330	0.0350	3,139,969	+0.00(+6.06%)
Dec 02, 2013	0.0340	0.0345	0.0330	0.0330	2,234,972	+0.00(+1.54%)
Nov 29, 2013	0.0350	0.0370	0.0320	0.0325	2,003,561	-0.00(-1.52%)
Nov 27, 2013	0.0325	0.0333	0.0320	0.0330	2,540,966	+0.00(+1.54%)
Nov 26, 2013	0.0349	0.0349	0.0320	0.0325	1,972,809	-0.00(-1.52%)
Nov 25, 2013	0.0330	0.0355	0.0322	0.0330	2,996,907	-0.00(-2.94%)
Nov 22, 2013	0.0360	0.0360	0.0330	0.0340	1,896,571	-0.00(-5.56%)
Nov 21, 2013	0.0359	0.0360	0.0320	0.0360	3,649,109	+0.00(+2.86%)
Nov 20, 2013	0.0340	0.0360	0.0320	0.0350	4,014,934	+0.00(+5.42%)
Nov 19, 2013	0.0357	0.0357	0.0331	0.0332	1,760,818	+0.00(+0.30%)
Nov 18, 2013	0.0350	0.0370	0.0331	0.0331	2,707,229	-0.00(-8.06%)
Nov 15, 2013	0.0339	0.0370	0.0330	0.0360	5,231,917	+0.00(+5.88%)
Nov 14, 2013	0.0360	0.0380	0.0336	0.0340	4,708,851	-0.00(-5.56%)
Nov 12, 2013	0.0360	0.0384	0.0350	0.0360	1,155,437	-0.00(-5.26%)
Nov 11, 2013	0.0370	0.0384	0.0350	0.0380	3,267,091	+0.00(+8.57%)
Nov 08, 2013	0.0347	0.0350	0.0335	0.0350	1,896,022	+0.00(+6.06%)
Nov 07, 2013	0.0320	0.0340	0.0320	0.0330	663,887	+0.00(+1.54%)
Nov 06, 2013	0.0350	0.0350	0.0316	0.0325	3,976,968	-0.00(-4.41%)
Nov 05, 2013	0.0351	0.0353	0.0320	0.0340	5,123,709	-0.00(-3.41%)
Nov 04, 2013	0.0380	0.0395	0.0350	0.0352	6,248,665	-0.00(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.