Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		16.53	16.53	16.53	500	-0.32(-1.88%)
Jan 26, 2011	16.71	16.85	16.67	16.85	15,150	+0.30(+1.84%)
Jan 24, 2011		16.54	16.54	16.54	7,400	-0.24(-1.42%)
Jan 21, 2011	17.33	17.33	16.78	16.78	14,100	-0.06(-0.38%)
Jan 20, 2011	17.10	17.10	16.84	16.84	7,300	-0.68(-3.90%)
Jan 19, 2011	18.47	18.47	17.53	17.53	9,600	-0.57(-3.13%)
Jan 18, 2011	17.78	18.19	17.78	18.09	5,200	+0.48(+2.75%)
Jan 14, 2011	17.61	17.64	17.61	17.61	10,200	-1.15(-6.14%)
Jan 13, 2011	18.76	18.76	18.76	18.76	15,710	+0.10(+0.54%)
Jan 12, 2011	18.70	18.75	18.66	18.66	9,400	-0.74(-3.81%)
Jan 11, 2011	19.40	19.40	19.40	19.40	1,100	+0.75(+4.02%)
Jan 10, 2011	18.49	18.80	18.49	18.65	11,300	+0.00(+0.01%)
Jan 07, 2011	18.83	18.85	18.65	18.65	1,400	-0.18(-0.96%)
Jan 06, 2011	19.08	19.13	18.83	18.83	13,700	-1.09(-5.47%)
Dec 30, 2010		19.92	19.92	19.92	1,200	-0.45(-2.21%)
Dec 29, 2010	20.37	20.37	20.37	20.37	15,834	+0.26(+1.29%)
Dec 28, 2010	19.66	20.11	19.66	20.11	415	+0.20(+1.01%)
Dec 23, 2010		19.91	19.91	19.91	0	-0.31(-1.53%)
Dec 22, 2010	20.36	20.36	20.10	20.22	14,600	-0.22(-1.08%)
Dec 21, 2010	20.44	20.44	20.44	20.44	9,760	+0.00(+0.00%)
Dec 20, 2010	20.35	20.44	20.35	20.44	9,849	+0.19(+0.94%)
Dec 17, 2010	20.25	20.25	20.25	20.25	20,100	-1.56(-7.14%)
Dec 15, 2010		21.81	21.81	21.81	12,200	-0.29(-1.32%)
Dec 14, 2010	22.45	22.52	22.10	22.10	7,849	+0.55(+2.58%)
Dec 13, 2010	21.67	21.67	21.55	21.55	7,620	+0.42(+1.96%)
Dec 10, 2010	21.13	21.13	21.13	21.13	16,500	-0.05(-0.25%)
Dec 09, 2010	21.16	21.19	21.13	21.18	11,033	-0.05(-0.23%)
Dec 07, 2010		21.23	21.23	21.23	500	-1.40(-6.17%)
Dec 06, 2010	22.26	22.73	22.26	22.63	52,387	+0.51(+2.31%)
Dec 03, 2010	22.00	22.21	21.97	22.12	2,600	+0.52(+2.41%)
Dec 02, 2010	20.53	21.60	20.52	21.60	5,100	+1.10(+5.37%)
Dec 01, 2010	20.06	20.50	19.99	20.50	11,350	+0.67(+3.36%)
Nov 30, 2010	19.55	20.02	19.55	19.83	40,587	+2.34(+13.40%)
Nov 26, 2010	17.49	17.49	17.49	17.49	15,200	-0.22(-1.27%)
Nov 24, 2010	17.71	17.71	17.71	17.71	33,350	+0.55(+3.23%)
Nov 23, 2010	16.48	17.22	16.48	17.16	18,750	+0.18(+1.04%)
Nov 22, 2010	16.57	16.98	16.51	16.98	2,000	+0.90(+5.60%)
Nov 19, 2010	16.00	16.08	16.00	16.08	14,200	+0.39(+2.50%)
Nov 18, 2010	16.47	16.47	15.69	15.69	10,153	-1.17(-6.93%)
Nov 17, 2010	17.05	17.06	16.86	16.86	4,700	+0.58(+3.54%)
Nov 16, 2010	17.08	17.08	16.12	16.28	11,700	-1.20(-6.85%)
Nov 15, 2010	17.60	17.60	17.48	17.48	6,900	+0.04(+0.25%)
Nov 12, 2010	17.57	17.57	17.44	17.44	11,400	-0.56(-3.09%)
Nov 11, 2010	17.55	17.99	17.55	17.99	11,300	+1.02(+6.01%)
Nov 10, 2010	17.31	17.31	16.88	16.97	13,300	-0.33(-1.88%)
Nov 09, 2010	18.15	18.15	17.28	17.30	4,000	-0.62(-3.45%)
Nov 08, 2010	18.26	18.34	17.82	17.92	13,373	-1.12(-5.87%)
Nov 05, 2010	19.67	19.67	18.99	19.03	86,100	+0.15(+0.82%)
Nov 03, 2010		18.88	18.88	18.88	9,900	-0.25(-1.33%)
Nov 02, 2010	19.30	19.30	19.13	19.13	300	-0.54(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.